2015-10-12T07:00:00.001Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.698 34.792 1503.5779 08:02:25.51M 2015-10-12T07:00:00.206Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.698 34.793 1503.5789 08:02:25.71M 2015-10-12T07:00:00.437Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.699 34.793 1503.5798 08:02:25.91M 2015-10-12T07:00:00.611Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.700 34.794 1503.5811 08:02:26.12M 2015-10-12T07:00:00.816Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.700 34.794 1503.5818 08:02:26.32M 2015-10-12T07:00:01.021Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.701 34.795 1503.5831 08:02:26.53M 2015-10-12T07:00:01.221Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.701 34.795 1503.5837 08:02:26.72M 2015-10-12T07:00:01.426Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.702 34.795 1503.5846 08:02:26.92M 2015-10-12T07:00:01.631Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.702 34.796 1503.5859 08:02:27.14M 2015-10-12T07:00:01.846Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.703 34.796 1503.5867 08:02:27.34M 2015-10-12T07:00:02.036Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.704 34.797 1503.5878 08:02:27.56M 2015-10-12T07:00:02.236Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.704 34.797 1503.5883 08:02:27.74M 2015-10-12T07:00:02.436Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.705 34.798 1503.5890 08:02:27.94M 2015-10-12T07:00:02.641Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.706 34.799 1503.5896 08:02:28.15M 2015-10-12T07:00:02.846Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.706 34.799 1503.5897 08:02:28.36M 2015-10-12T07:00:03.051Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.707 34.800 1503.5891 08:02:28.56M 2015-10-12T07:00:03.251Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.707 34.801 1503.5897 08:02:28.75M 2015-10-12T07:00:03.456Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.708 34.802 1503.5891 08:02:28.95M 2015-10-12T07:00:03.656Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.708 34.802 1503.5885 08:02:29.17M 2015-10-12T07:00:03.861Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.709 34.803 1503.5887 08:02:29.37M 2015-10-12T07:00:04.061Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.709 34.803 1503.5895 08:02:29.57M 2015-10-12T07:00:04.266Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.710 34.804 1503.5902 08:02:29.77M 2015-10-12T07:00:04.466Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.805 1503.5905 08:02:29.97M 2015-10-12T07:00:04.671Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.711 34.805 1503.5907 08:02:30.19M 2015-10-12T07:00:04.876Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.711 34.805 1503.5916 08:02:30.38M 2015-10-12T07:00:05.076Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.711 34.805 1503.5917 08:02:30.58M 2015-10-12T07:00:05.281Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.711 34.806 1503.5911 08:02:30.78M 2015-10-12T07:00:05.486Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.711 34.806 1503.5914 08:02:31.00M 2015-10-12T07:00:05.699Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.711 34.806 1503.5914 08:02:31.20M 2015-10-12T07:00:05.891Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.711 34.806 1503.5909 08:02:31.40M 2015-10-12T07:00:06.091Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.711 34.805 1503.5901 08:02:31.60M 2015-10-12T07:00:06.316Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.710 34.804 1503.5894 08:02:31.80M 2015-10-12T07:00:06.501Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.713 34.807 1503.5928 08:02:32.04M 2015-10-12T07:00:06.706Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.714 34.808 1503.5931 08:02:32.22M 2015-10-12T07:00:06.906Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.714 34.809 1503.5928 08:02:32.42M 2015-10-12T07:00:07.111Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.714 34.809 1503.5931 08:02:32.61M 2015-10-12T07:00:07.311Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.713 34.808 1503.5925 08:02:32.81M 2015-10-12T07:00:07.516Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.712 34.807 1503.5920 08:02:33.03M 2015-10-12T07:00:07.716Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.712 34.807 1503.5914 08:02:33.23M 2015-10-12T07:00:07.921Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.712 34.807 1503.5912 08:02:33.43M 2015-10-12T07:00:08.121Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.712 34.807 1503.5911 08:02:33.63M 2015-10-12T07:00:08.326Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.711 34.806 1503.5907 08:02:33.82M 2015-10-12T07:00:08.531Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.711 34.806 1503.5902 08:02:34.05M 2015-10-12T07:00:08.781Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5901 08:02:34.25M 2015-10-12T07:00:08.936Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.709 34.804 1503.5887 08:02:34.49M 2015-10-12T07:00:09.141Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.707 34.802 1503.5875 08:02:34.64M 2015-10-12T07:00:09.341Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.710 34.804 1503.5906 08:02:34.84M 2015-10-12T07:00:09.546Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.711 34.805 1503.5923 08:02:35.06M 2015-10-12T07:00:09.746Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.711 34.805 1503.5928 08:02:35.26M 2015-10-12T07:00:09.951Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.711 34.805 1503.5923 08:02:35.46M 2015-10-12T07:00:10.151Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.711 34.805 1503.5930 08:02:35.66M 2015-10-12T07:00:10.356Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.712 34.805 1503.5938 08:02:35.86M 2015-10-12T07:00:10.598Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.712 34.806 1503.5936 08:02:36.08M 2015-10-12T07:00:10.781Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.713 34.807 1503.5945 08:02:36.28M 2015-10-12T07:00:10.966Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.712 34.806 1503.5931 08:02:36.49M 2015-10-12T07:00:11.171Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.711 34.805 1503.5923 08:02:36.67M 2015-10-12T07:00:11.371Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.711 34.805 1503.5914 08:02:36.87M 2015-10-12T07:00:11.576Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.710 34.804 1503.5906 08:02:37.09M 2015-10-12T07:00:11.776Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.709 34.803 1503.5900 08:02:37.29M 2015-10-12T07:00:11.981Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.709 34.803 1503.5887 08:02:37.49M 2015-10-12T07:00:12.181Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.708 34.803 1503.5887 08:02:37.69M 2015-10-12T07:00:12.386Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.708 34.802 1503.5880 08:02:37.88M 2015-10-12T07:00:12.591Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.707 34.802 1503.5862 08:02:38.10M 2015-10-12T07:00:12.792Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.707 34.801 1503.5859 08:02:38.30M 2015-10-12T07:00:12.997Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.707 34.801 1503.5868 08:02:38.50M 2015-10-12T07:00:13.237Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.707 34.801 1503.5865 08:02:38.70M 2015-10-12T07:00:13.402Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.707 34.801 1503.5862 08:02:38.90M 2015-10-12T07:00:13.607Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.707 34.801 1503.5865 08:02:39.12M 2015-10-12T07:00:13.806Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.707 34.802 1503.5870 08:02:39.32M 2015-10-12T07:00:14.012Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.707 34.802 1503.5876 08:02:39.52M 2015-10-12T07:00:14.216Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.708 34.802 1503.5881 08:02:39.72M 2015-10-12T07:00:14.416Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.708 34.802 1503.5881 08:02:39.92M 2015-10-12T07:00:14.616Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.709 34.803 1503.5891 08:02:40.14M 2015-10-12T07:00:14.827Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.709 34.804 1503.5898 08:02:40.33M 2015-10-12T07:00:15.037Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.709 34.804 1503.5906 08:02:40.54M 2015-10-12T07:00:15.247Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.709 34.804 1503.5905 08:02:40.73M 2015-10-12T07:00:15.432Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.710 34.804 1503.5905 08:02:40.95M 2015-10-12T07:00:15.637Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.710 34.804 1503.5906 08:02:41.15M 2015-10-12T07:00:15.842Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.710 34.804 1503.5911 08:02:41.35M 2015-10-12T07:00:16.042Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.710 34.804 1503.5918 08:02:41.55M 2015-10-12T07:00:16.247Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.711 34.805 1503.5929 08:02:41.75M 2015-10-12T07:00:16.452Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.711 34.805 1503.5934 08:02:41.95M 2015-10-12T07:00:16.647Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.707 34.801 1503.5892 08:02:42.17M 2015-10-12T07:00:16.852Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.707 34.801 1503.5897 08:02:42.36M 2015-10-12T07:00:17.052Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.707 34.801 1503.5896 08:02:42.56M 2015-10-12T07:00:17.277Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.707 34.801 1503.5906 08:02:42.76M 2015-10-12T07:00:17.467Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.707 34.800 1503.5905 08:02:42.96M 2015-10-12T07:00:17.667Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.707 34.800 1503.5900 08:02:43.18M 2015-10-12T07:00:17.872Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.706 34.799 1503.5891 08:02:43.38M 2015-10-12T07:00:18.072Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.705 34.799 1503.5881 08:02:43.58M 2015-10-12T07:00:18.277Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.706 34.799 1503.5887 08:02:43.78M 2015-10-12T07:00:18.477Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.706 34.799 1503.5894 08:02:44.00M 2015-10-12T07:00:18.682Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.706 34.800 1503.5896 08:02:44.19M 2015-10-12T07:00:18.887Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.707 34.801 1503.5901 08:02:44.39M 2015-10-12T07:00:19.087Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.708 34.802 1503.5903 08:02:44.59M 2015-10-12T07:00:19.292Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.709 34.802 1503.5909 08:02:44.79M 2015-10-12T07:00:19.492Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.709 34.803 1503.5916 08:02:45.01M 2015-10-12T07:00:19.712Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.710 34.803 1503.5920 08:02:45.21M 2015-10-12T07:00:19.902Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.710 34.803 1503.5919 08:02:45.43M 2015-10-12T07:00:20.102Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.710 34.803 1503.5917 08:02:45.61M 2015-10-12T07:00:20.317Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.710 34.803 1503.5914 08:02:45.81M 2015-10-12T07:00:20.507Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.709 34.803 1503.5916 08:02:46.02M 2015-10-12T07:00:20.717Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.709 34.803 1503.5922 08:02:46.22M 2015-10-12T07:00:20.912Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.709 34.802 1503.5927 08:02:46.42M 2015-10-12T07:00:21.117Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.710 34.803 1503.5933 08:02:46.62M 2015-10-12T07:00:21.322Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.710 34.803 1503.5940 08:02:46.82M 2015-10-12T07:00:21.527Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.710 34.802 1503.5946 08:02:47.04M 2015-10-12T07:00:21.727Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.710 34.802 1503.5950 08:02:47.24M 2015-10-12T07:00:21.932Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.710 34.801 1503.5947 08:02:47.44M 2015-10-12T07:00:22.132Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.709 34.801 1503.5956 08:02:47.64M 2015-10-12T07:00:22.337Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.709 34.801 1503.5955 08:02:47.83M 2015-10-12T07:00:22.537Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.709 34.801 1503.5956 08:02:48.06M 2015-10-12T07:00:22.742Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.709 34.801 1503.5957 08:02:48.25M 2015-10-12T07:00:22.942Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.709 34.801 1503.5959 08:02:48.45M 2015-10-12T07:00:23.152Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.709 34.801 1503.5957 08:02:48.65M 2015-10-12T07:00:23.352Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.709 34.801 1503.5947 08:02:48.85M 2015-10-12T07:00:23.552Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.709 34.802 1503.5946 08:02:49.07M 2015-10-12T07:00:23.757Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.709 34.802 1503.5940 08:02:49.27M 2015-10-12T07:00:23.962Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.709 34.802 1503.5941 08:02:49.47M 2015-10-12T07:00:24.182Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.709 34.801 1503.5931 08:02:49.67M 2015-10-12T07:00:24.397Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.708 34.801 1503.5917 08:02:49.89M 2015-10-12T07:00:24.567Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.708 34.801 1503.5909 08:02:50.09M 2015-10-12T07:00:24.772Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.708 34.801 1503.5906 08:02:50.28M 2015-10-12T07:00:24.977Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.708 34.801 1503.5901 08:02:50.48M 2015-10-12T07:00:25.177Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.708 34.801 1503.5906 08:02:50.69M 2015-10-12T07:00:25.382Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.708 34.801 1503.5907 08:02:50.88M 2015-10-12T07:00:25.587Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.708 34.801 1503.5912 08:02:51.10M 2015-10-12T07:00:25.787Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.708 34.801 1503.5914 08:02:51.30M 2015-10-12T07:00:25.992Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.708 34.801 1503.5912 08:02:51.50M 2015-10-12T07:00:26.192Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.708 34.802 1503.5917 08:02:51.70M 2015-10-12T07:00:26.397Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.709 34.801 1503.5931 08:02:51.90M 2015-10-12T07:00:26.602Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.709 34.801 1503.5938 08:02:52.11M 2015-10-12T07:00:26.802Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.709 34.801 1503.5941 08:02:52.31M 2015-10-12T07:00:27.007Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.709 34.802 1503.5951 08:02:52.51M 2015-10-12T07:00:27.207Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.710 34.802 1503.5953 08:02:52.71M 2015-10-12T07:00:27.412Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.710 34.802 1503.5966 08:02:52.91M 2015-10-12T07:00:27.637Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.711 34.803 1503.5973 08:02:53.13M 2015-10-12T07:00:27.817Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.711 34.803 1503.5975 08:02:53.33M 2015-10-12T07:00:28.022Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.712 34.804 1503.5979 08:02:53.53M 2015-10-12T07:00:28.222Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.712 34.804 1503.5981 08:02:53.73M 2015-10-12T07:00:28.427Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.712 34.804 1503.5978 08:02:53.93M 2015-10-12T07:00:28.647Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.712 34.804 1503.5970 08:02:54.14M 2015-10-12T07:00:28.832Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.712 34.804 1503.5967 08:02:54.36M 2015-10-12T07:00:29.032Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.711 34.804 1503.5963 08:02:54.54M 2015-10-12T07:00:29.242Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.804 1503.5947 08:02:54.74M 2015-10-12T07:00:29.442Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.711 34.804 1503.5936 08:02:54.94M 2015-10-12T07:00:29.647Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.710 34.804 1503.5923 08:02:55.16M 2015-10-12T07:00:29.847Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.711 34.805 1503.5923 08:02:55.36M 2015-10-12T07:00:30.047Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.711 34.805 1503.5909 08:02:55.56M 2015-10-12T07:00:30.252Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.711 34.805 1503.5905 08:02:55.76M 2015-10-12T07:00:30.457Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.710 34.805 1503.5894 08:02:55.95M 2015-10-12T07:00:30.662Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.710 34.805 1503.5885 08:02:56.17M 2015-10-12T07:00:30.862Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.709 34.805 1503.5870 08:02:56.38M 2015-10-12T07:00:31.067Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.710 34.805 1503.5858 08:02:56.57M 2015-10-12T07:00:31.272Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.710 34.806 1503.5861 08:02:56.77M 2015-10-12T07:00:31.472Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.710 34.806 1503.5867 08:02:56.97M 2015-10-12T07:00:31.677Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.710 34.806 1503.5853 08:02:57.19M 2015-10-12T07:00:31.877Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.710 34.805 1503.5886 08:02:57.39M 2015-10-12T07:00:32.082Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.710 34.805 1503.5891 08:02:57.59M 2015-10-12T07:00:32.282Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.710 34.805 1503.5897 08:02:57.79M 2015-10-12T07:00:32.488Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.710 34.805 1503.5902 08:02:58.00M 2015-10-12T07:00:32.692Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.805 1503.5902 08:02:58.20M 2015-10-12T07:00:32.893Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.710 34.805 1503.5898 08:02:58.40M 2015-10-12T07:00:33.112Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.710 34.805 1503.5898 08:02:58.60M 2015-10-12T07:00:33.298Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.710 34.805 1503.5907 08:02:58.82M 2015-10-12T07:00:33.502Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.710 34.805 1503.5907 08:02:59.02M 2015-10-12T07:00:33.707Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.710 34.805 1503.5909 08:02:59.22M 2015-10-12T07:00:33.907Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.710 34.804 1503.5905 08:02:59.42M 2015-10-12T07:00:34.112Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.709 34.804 1503.5896 08:02:59.62M 2015-10-12T07:00:34.313Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.708 34.803 1503.5886 08:02:59.82M 2015-10-12T07:00:34.517Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.708 34.802 1503.5876 08:03:00.04M 2015-10-12T07:00:34.723Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.707 34.802 1503.5870 08:03:00.23M 2015-10-12T07:00:34.923Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.707 34.802 1503.5867 08:03:00.43M 2015-10-12T07:00:35.127Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.707 34.801 1503.5870 08:03:00.63M 2015-10-12T07:00:35.332Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.706 34.800 1503.5869 08:03:00.83M 2015-10-12T07:00:35.532Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.706 34.800 1503.5863 08:03:01.05M 2015-10-12T07:00:35.737Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.706 34.800 1503.5872 08:03:01.25M 2015-10-12T07:00:35.937Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.706 34.800 1503.5879 08:03:01.45M 2015-10-12T07:00:36.143Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.706 34.800 1503.5881 08:03:01.64M 2015-10-12T07:00:36.343Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.706 34.799 1503.5885 08:03:01.85M 2015-10-12T07:00:36.548Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.706 34.800 1503.5894 08:03:02.06M 2015-10-12T07:00:36.752Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.706 34.800 1503.5901 08:03:02.26M 2015-10-12T07:00:36.953Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.707 34.800 1503.5912 08:03:02.47M 2015-10-12T07:00:37.157Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.707 34.800 1503.5913 08:03:02.66M 2015-10-12T07:00:37.357Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.708 34.800 1503.5923 08:03:02.86M 2015-10-12T07:00:37.583Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.709 34.801 1503.5930 08:03:03.08M 2015-10-12T07:00:37.768Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.709 34.802 1503.5922 08:03:03.30M 2015-10-12T07:00:37.968Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.709 34.803 1503.5927 08:03:03.48M 2015-10-12T07:00:38.173Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.710 34.803 1503.5922 08:03:03.68M 2015-10-12T07:00:38.373Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.710 34.804 1503.5919 08:03:03.88M 2015-10-12T07:00:38.578Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.711 34.804 1503.5922 08:03:04.09M 2015-10-12T07:00:38.778Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.710 34.804 1503.5917 08:03:04.30M 2015-10-12T07:00:38.983Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.710 34.804 1503.5918 08:03:04.49M 2015-10-12T07:00:39.188Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.710 34.804 1503.5925 08:03:04.69M 2015-10-12T07:00:39.393Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.710 34.804 1503.5925 08:03:04.89M 2015-10-12T07:00:39.593Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.804 1503.5919 08:03:05.11M 2015-10-12T07:00:39.798Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.804 1503.5917 08:03:05.31M 2015-10-12T07:00:39.998Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.711 34.805 1503.5916 08:03:05.51M 2015-10-12T07:00:40.203Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.805 1503.5911 08:03:05.71M 2015-10-12T07:00:40.408Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.710 34.805 1503.5905 08:03:05.91M 2015-10-12T07:00:40.608Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.710 34.804 1503.5908 08:03:06.12M 2015-10-12T07:00:40.813Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.710 34.804 1503.5913 08:03:06.32M 2015-10-12T07:00:41.013Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.710 34.804 1503.5927 08:03:06.52M 2015-10-12T07:00:41.218Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.710 34.804 1503.5929 08:03:06.72M 2015-10-12T07:00:41.423Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.710 34.804 1503.5931 08:03:06.92M 2015-10-12T07:00:41.623Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.710 34.804 1503.5929 08:03:07.14M 2015-10-12T07:00:41.828Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.711 34.804 1503.5935 08:03:07.34M 2015-10-12T07:00:42.043Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.711 34.805 1503.5927 08:03:07.54M 2015-10-12T07:00:42.233Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.711 34.805 1503.5920 08:03:07.75M 2015-10-12T07:00:42.438Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.711 34.805 1503.5912 08:03:07.93M 2015-10-12T07:00:42.638Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.711 34.806 1503.5908 08:03:08.15M 2015-10-12T07:00:42.843Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.711 34.806 1503.5907 08:03:08.35M 2015-10-12T07:00:43.043Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.711 34.805 1503.5903 08:03:08.55M 2015-10-12T07:00:43.248Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.711 34.805 1503.5912 08:03:08.75M 2015-10-12T07:00:43.477Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.710 34.805 1503.5913 08:03:08.95M 2015-10-12T07:00:43.658Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.805 1503.5907 08:03:09.17M 2015-10-12T07:00:43.877Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.710 34.805 1503.5914 08:03:09.37M 2015-10-12T07:00:44.058Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.710 34.805 1503.5903 08:03:09.57M 2015-10-12T07:00:44.263Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.710 34.804 1503.5900 08:03:09.76M 2015-10-12T07:00:44.468Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.709 34.804 1503.5894 08:03:09.97M 2015-10-12T07:00:44.668Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.709 34.804 1503.5894 08:03:10.19M 2015-10-12T07:00:44.873Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.709 34.803 1503.5892 08:03:10.38M 2015-10-12T07:00:45.073Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.709 34.803 1503.5891 08:03:10.58M 2015-10-12T07:00:45.317Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.709 34.803 1503.5894 08:03:10.78M 2015-10-12T07:00:45.483Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.709 34.802 1503.5905 08:03:11.00M 2015-10-12T07:00:45.683Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.708 34.802 1503.5906 08:03:11.20M 2015-10-12T07:00:45.888Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.709 34.802 1503.5905 08:03:11.40M 2015-10-12T07:00:46.088Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.709 34.802 1503.5906 08:03:11.60M 2015-10-12T07:00:46.293Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.709 34.802 1503.5902 08:03:11.80M 2015-10-12T07:00:46.513Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.709 34.803 1503.5905 08:03:12.02M 2015-10-12T07:00:46.698Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.709 34.803 1503.5903 08:03:12.23M 2015-10-12T07:00:46.898Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.709 34.802 1503.5900 08:03:12.41M 2015-10-12T07:00:47.103Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.708 34.802 1503.5906 08:03:12.61M 2015-10-12T07:00:47.308Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.708 34.802 1503.5900 08:03:12.81M 2015-10-12T07:00:47.513Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.708 34.802 1503.5895 08:03:13.03M 2015-10-12T07:00:47.713Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.708 34.802 1503.5891 08:03:13.23M 2015-10-12T07:00:47.918Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.708 34.802 1503.5883 08:03:13.43M 2015-10-12T07:00:48.123Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.708 34.802 1503.5876 08:03:13.63M 2015-10-12T07:00:48.323Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.708 34.803 1503.5869 08:03:13.83M 2015-10-12T07:00:48.528Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.708 34.803 1503.5873 08:03:14.05M 2015-10-12T07:00:48.728Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.708 34.803 1503.5872 08:03:14.24M 2015-10-12T07:00:48.933Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.707 34.802 1503.5869 08:03:14.44M 2015-10-12T07:00:49.157Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.707 34.802 1503.5868 08:03:14.64M 2015-10-12T07:00:49.338Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.707 34.802 1503.5864 08:03:14.84M 2015-10-12T07:00:49.543Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.707 34.802 1503.5861 08:03:15.06M 2015-10-12T07:00:49.757Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.708 34.803 1503.5873 08:03:15.26M 2015-10-12T07:00:49.948Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.708 34.803 1503.5879 08:03:15.46M 2015-10-12T07:00:50.148Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.709 34.804 1503.5879 08:03:15.66M 2015-10-12T07:00:50.353Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.710 34.804 1503.5894 08:03:15.86M 2015-10-12T07:00:50.558Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.710 34.804 1503.5908 08:03:16.07M 2015-10-12T07:00:50.761Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.710 34.804 1503.5917 08:03:16.27M 2015-10-12T07:00:50.978Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.711 34.804 1503.5933 08:03:16.47M 2015-10-12T07:00:51.197Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.711 34.804 1503.5929 08:03:16.69M 2015-10-12T07:00:51.368Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.804 1503.5934 08:03:16.87M 2015-10-12T07:00:51.573Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.804 1503.5933 08:03:17.09M 2015-10-12T07:00:51.773Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.804 1503.5936 08:03:17.29M 2015-10-12T07:00:51.978Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.804 1503.5944 08:03:17.49M 2015-10-12T07:00:52.178Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.804 1503.5946 08:03:17.69M 2015-10-12T07:00:52.383Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.711 34.804 1503.5952 08:03:17.88M 2015-10-12T07:00:52.583Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.711 34.804 1503.5953 08:03:18.10M 2015-10-12T07:00:52.793Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.711 34.803 1503.5956 08:03:18.30M 2015-10-12T07:00:52.993Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.710 34.802 1503.5957 08:03:18.50M 2015-10-12T07:00:53.198Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.709 34.803 1503.5906 08:03:18.70M 2015-10-12T07:00:53.403Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.709 34.803 1503.5897 08:03:18.90M 2015-10-12T07:00:53.603Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.709 34.803 1503.5884 08:03:19.12M 2015-10-12T07:00:53.808Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.709 34.803 1503.5885 08:03:19.32M 2015-10-12T07:00:54.008Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.709 34.803 1503.5884 08:03:19.52M 2015-10-12T07:00:54.213Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.709 34.804 1503.5879 08:03:19.72M 2015-10-12T07:00:54.413Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.709 34.804 1503.5878 08:03:19.92M 2015-10-12T07:00:54.618Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.709 34.804 1503.5880 08:03:20.13M 2015-10-12T07:00:54.818Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.709 34.804 1503.5884 08:03:20.33M 2015-10-12T07:00:55.023Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.710 34.804 1503.5894 08:03:20.53M 2015-10-12T07:00:55.228Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.710 34.804 1503.5907 08:03:20.73M 2015-10-12T07:00:55.448Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.804 1503.5913 08:03:20.93M 2015-10-12T07:00:55.633Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.710 34.804 1503.5914 08:03:21.17M 2015-10-12T07:00:55.833Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.711 34.804 1503.5931 08:03:21.35M 2015-10-12T07:00:56.041Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.711 34.804 1503.5935 08:03:21.55M 2015-10-12T07:00:56.243Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.710 34.804 1503.5928 08:03:21.75M 2015-10-12T07:00:56.448Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.710 34.803 1503.5930 08:03:21.94M 2015-10-12T07:00:56.648Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.710 34.803 1503.5930 08:03:22.16M 2015-10-12T07:00:56.853Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.710 34.803 1503.5930 08:03:22.36M 2015-10-12T07:00:57.053Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.710 34.803 1503.5931 08:03:22.56M 2015-10-12T07:00:57.258Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.710 34.803 1503.5930 08:03:22.76M 2015-10-12T07:00:57.478Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.710 34.803 1503.5941 08:03:22.96M 2015-10-12T07:00:57.664Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.709 34.804 1503.5897 08:03:23.18M 2015-10-12T07:00:57.869Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.709 34.804 1503.5907 08:03:23.38M 2015-10-12T07:00:58.069Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.709 34.803 1503.5908 08:03:23.58M 2015-10-12T07:00:58.268Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.708 34.802 1503.5894 08:03:23.78M 2015-10-12T07:00:58.474Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.708 34.802 1503.5886 08:03:23.97M 2015-10-12T07:00:58.681Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.707 34.802 1503.5876 08:03:24.19M 2015-10-12T07:00:58.880Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.707 34.801 1503.5870 08:03:24.39M 2015-10-12T07:00:59.083Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.707 34.802 1503.5863 08:03:24.59M 2015-10-12T07:00:59.289Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.707 34.802 1503.5875 08:03:24.79M 2015-10-12T07:00:59.489Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.707 34.801 1503.5867 08:03:25.01M 2015-10-12T07:00:59.689Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.710 34.804 1503.5906 08:03:25.21M 2015-10-12T07:00:59.914Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.711 34.805 1503.5918 08:03:25.40M