2015-10-12T06:59:00.108Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.702 34.797 1503.5819 08:01:25.61M 2015-10-12T06:59:00.313Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.702 34.797 1503.5825 08:01:25.81M 2015-10-12T06:59:00.518Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.702 34.797 1503.5829 08:01:26.03M 2015-10-12T06:59:00.721Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.702 34.797 1503.5837 08:01:26.23M 2015-10-12T06:59:00.923Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.702 34.796 1503.5835 08:01:26.43M 2015-10-12T06:59:01.128Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.702 34.796 1503.5836 08:01:26.63M 2015-10-12T06:59:01.328Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.702 34.797 1503.5837 08:01:26.83M 2015-10-12T06:59:01.533Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.703 34.797 1503.5841 08:01:27.04M 2015-10-12T06:59:01.733Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.703 34.797 1503.5857 08:01:27.24M 2015-10-12T06:59:01.938Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.703 34.797 1503.5848 08:01:27.44M 2015-10-12T06:59:02.143Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.703 34.797 1503.5846 08:01:27.64M 2015-10-12T06:59:02.343Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.703 34.795 1503.5895 08:01:27.84M 2015-10-12T06:59:02.548Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.703 34.795 1503.5894 08:01:28.06M 2015-10-12T06:59:02.798Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.702 34.795 1503.5889 08:01:28.26M 2015-10-12T06:59:02.954Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.703 34.795 1503.5885 08:01:28.50M 2015-10-12T06:59:03.154Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.703 34.796 1503.5891 08:01:28.66M 2015-10-12T06:59:03.363Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.704 34.796 1503.5894 08:01:28.85M 2015-10-12T06:59:03.560Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.704 34.796 1503.5895 08:01:29.07M 2015-10-12T06:59:03.784Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.703 34.796 1503.5887 08:01:29.27M 2015-10-12T06:59:03.997Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.704 34.797 1503.5880 08:01:29.49M 2015-10-12T06:59:04.168Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.704 34.798 1503.5879 08:01:29.67M 2015-10-12T06:59:04.374Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.705 34.799 1503.5873 08:01:29.87M 2015-10-12T06:59:04.578Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.705 34.799 1503.5864 08:01:30.09M 2015-10-12T06:59:04.778Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.705 34.800 1503.5862 08:01:30.29M 2015-10-12T06:59:04.984Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.705 34.800 1503.5857 08:01:30.49M 2015-10-12T06:59:05.184Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.705 34.800 1503.5851 08:01:30.69M 2015-10-12T06:59:05.388Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.705 34.800 1503.5847 08:01:30.89M 2015-10-12T06:59:05.594Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.705 34.800 1503.5850 08:01:31.10M 2015-10-12T06:59:05.794Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.705 34.800 1503.5859 08:01:31.30M 2015-10-12T06:59:06.001Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.706 34.801 1503.5865 08:01:31.50M 2015-10-12T06:59:06.204Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.706 34.801 1503.5873 08:01:31.70M 2015-10-12T06:59:06.404Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.702 34.797 1503.5831 08:01:31.90M 2015-10-12T06:59:06.609Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.702 34.796 1503.5830 08:01:32.12M 2015-10-12T06:59:06.814Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.702 34.796 1503.5831 08:01:32.32M 2015-10-12T06:59:07.014Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.704 34.799 1503.5865 08:01:32.52M 2015-10-12T06:59:07.214Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.705 34.799 1503.5880 08:01:32.72M 2015-10-12T06:59:07.419Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.706 34.800 1503.5897 08:01:32.91M 2015-10-12T06:59:07.619Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.707 34.801 1503.5900 08:01:33.13M 2015-10-12T06:59:07.837Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.707 34.801 1503.5902 08:01:33.33M 2015-10-12T06:59:08.029Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.708 34.802 1503.5903 08:01:33.53M 2015-10-12T06:59:08.249Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.709 34.803 1503.5905 08:01:33.73M 2015-10-12T06:59:08.437Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.705 34.800 1503.5852 08:01:33.95M 2015-10-12T06:59:08.634Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.704 34.799 1503.5833 08:01:34.15M 2015-10-12T06:59:08.840Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.704 34.799 1503.5822 08:01:34.35M 2015-10-12T06:59:09.044Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.703 34.799 1503.5809 08:01:34.55M 2015-10-12T06:59:09.249Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.704 34.799 1503.5807 08:01:34.75M 2015-10-12T06:59:09.449Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.705 34.801 1503.5822 08:01:34.95M 2015-10-12T06:59:09.654Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.706 34.801 1503.5829 08:01:35.16M 2015-10-12T06:59:09.859Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.705 34.801 1503.5826 08:01:35.36M 2015-10-12T06:59:10.059Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.707 34.803 1503.5859 08:01:35.56M 2015-10-12T06:59:10.259Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.708 34.803 1503.5869 08:01:35.76M 2015-10-12T06:59:10.464Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.709 34.804 1503.5885 08:01:35.96M 2015-10-12T06:59:10.669Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.710 34.805 1503.5897 08:01:36.18M 2015-10-12T06:59:10.869Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.711 34.806 1503.5908 08:01:36.38M 2015-10-12T06:59:11.069Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.712 34.806 1503.5928 08:01:36.58M 2015-10-12T06:59:11.274Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.712 34.806 1503.5946 08:01:36.77M 2015-10-12T06:59:11.480Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.713 34.806 1503.5968 08:01:36.97M 2015-10-12T06:59:11.684Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.713 34.806 1503.5983 08:01:37.19M 2015-10-12T06:59:11.884Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.709 34.801 1503.5938 08:01:37.39M 2015-10-12T06:59:12.089Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.708 34.800 1503.5931 08:01:37.59M 2015-10-12T06:59:12.294Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.707 34.800 1503.5930 08:01:37.79M 2015-10-12T06:59:12.494Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.707 34.802 1503.5868 08:01:38.01M 2015-10-12T06:59:12.714Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.707 34.802 1503.5864 08:01:38.21M 2015-10-12T06:59:12.949Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.707 34.802 1503.5852 08:01:38.42M 2015-10-12T06:59:13.104Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.706 34.802 1503.5837 08:01:38.65M 2015-10-12T06:59:13.309Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.706 34.802 1503.5830 08:01:38.80M 2015-10-12T06:59:13.509Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.707 34.803 1503.5831 08:01:39.02M 2015-10-12T06:59:13.709Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.707 34.804 1503.5835 08:01:39.22M 2015-10-12T06:59:13.921Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.708 34.804 1503.5826 08:01:39.42M 2015-10-12T06:59:14.119Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.708 34.805 1503.5842 08:01:39.62M 2015-10-12T06:59:14.319Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.709 34.805 1503.5853 08:01:39.82M 2015-10-12T06:59:14.521Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.709 34.805 1503.5854 08:01:40.04M 2015-10-12T06:59:14.724Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.709 34.805 1503.5868 08:01:40.23M 2015-10-12T06:59:14.934Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.710 34.805 1503.5876 08:01:40.44M 2015-10-12T06:59:15.134Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.710 34.805 1503.5874 08:01:40.64M 2015-10-12T06:59:15.334Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.710 34.805 1503.5881 08:01:40.84M 2015-10-12T06:59:15.544Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.710 34.805 1503.5890 08:01:41.05M 2015-10-12T06:59:15.744Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.710 34.805 1503.5902 08:01:41.26M 2015-10-12T06:59:15.944Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.710 34.805 1503.5903 08:01:41.45M 2015-10-12T06:59:16.149Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5897 08:01:41.65M 2015-10-12T06:59:16.354Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.709 34.804 1503.5890 08:01:41.85M 2015-10-12T06:59:16.554Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.709 34.804 1503.5891 08:01:42.07M 2015-10-12T06:59:16.759Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.709 34.804 1503.5886 08:01:42.27M 2015-10-12T06:59:16.959Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.708 34.803 1503.5878 08:01:42.47M 2015-10-12T06:59:17.184Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.709 34.804 1503.5892 08:01:42.67M 2015-10-12T06:59:17.369Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.709 34.804 1503.5889 08:01:42.88M 2015-10-12T06:59:17.569Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.709 34.804 1503.5896 08:01:43.08M 2015-10-12T06:59:17.769Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.710 34.805 1503.5891 08:01:43.28M 2015-10-12T06:59:18.037Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.710 34.806 1503.5892 08:01:43.48M 2015-10-12T06:59:18.179Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.710 34.806 1503.5892 08:01:43.72M 2015-10-12T06:59:18.384Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.710 34.806 1503.5885 08:01:43.88M 2015-10-12T06:59:18.584Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.711 34.807 1503.5889 08:01:44.10M 2015-10-12T06:59:18.789Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.711 34.806 1503.5879 08:01:44.30M 2015-10-12T06:59:18.989Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.710 34.806 1503.5880 08:01:44.50M 2015-10-12T06:59:19.194Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.710 34.806 1503.5885 08:01:44.70M 2015-10-12T06:59:19.402Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.710 34.806 1503.5878 08:01:44.89M 2015-10-12T06:59:19.599Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.710 34.804 1503.5920 08:01:45.11M 2015-10-12T06:59:19.804Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.710 34.804 1503.5929 08:01:45.31M 2015-10-12T06:59:20.004Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.710 34.803 1503.5938 08:01:45.51M 2015-10-12T06:59:20.209Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.710 34.803 1503.5938 08:01:45.71M 2015-10-12T06:59:20.409Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.710 34.803 1503.5940 08:01:45.91M 2015-10-12T06:59:20.614Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.710 34.803 1503.5941 08:01:46.13M 2015-10-12T06:59:20.819Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.710 34.803 1503.5936 08:01:46.33M 2015-10-12T06:59:21.019Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.709 34.802 1503.5931 08:01:46.53M 2015-10-12T06:59:21.224Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.709 34.802 1503.5923 08:01:46.72M 2015-10-12T06:59:21.429Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.709 34.802 1503.5920 08:01:46.92M 2015-10-12T06:59:21.649Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.708 34.802 1503.5913 08:01:47.15M 2015-10-12T06:59:21.834Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.708 34.801 1503.5908 08:01:47.36M 2015-10-12T06:59:22.034Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.708 34.802 1503.5913 08:01:47.54M 2015-10-12T06:59:22.239Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.708 34.801 1503.5909 08:01:47.74M 2015-10-12T06:59:22.444Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.707 34.801 1503.5896 08:01:47.94M 2015-10-12T06:59:22.644Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.707 34.801 1503.5883 08:01:48.16M 2015-10-12T06:59:22.844Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.706 34.801 1503.5874 08:01:48.36M 2015-10-12T06:59:23.099Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.706 34.800 1503.5859 08:01:48.55M 2015-10-12T06:59:23.254Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.706 34.800 1503.5858 08:01:48.80M 2015-10-12T06:59:23.459Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.705 34.800 1503.5859 08:01:48.95M 2015-10-12T06:59:23.659Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.705 34.800 1503.5858 08:01:49.17M 2015-10-12T06:59:23.864Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.705 34.800 1503.5863 08:01:49.37M 2015-10-12T06:59:24.064Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.705 34.800 1503.5865 08:01:49.57M 2015-10-12T06:59:24.269Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.706 34.800 1503.5864 08:01:49.77M 2015-10-12T06:59:24.474Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.706 34.800 1503.5868 08:01:49.97M 2015-10-12T06:59:24.674Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.706 34.801 1503.5865 08:01:50.19M 2015-10-12T06:59:24.879Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.706 34.801 1503.5868 08:01:50.39M 2015-10-12T06:59:25.084Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.706 34.801 1503.5867 08:01:50.59M 2015-10-12T06:59:25.284Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.706 34.800 1503.5864 08:01:50.79M 2015-10-12T06:59:25.489Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.706 34.800 1503.5870 08:01:51.00M 2015-10-12T06:59:25.689Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.706 34.800 1503.5881 08:01:51.20M 2015-10-12T06:59:25.894Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.705 34.799 1503.5881 08:01:51.40M 2015-10-12T06:59:26.114Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.706 34.799 1503.5883 08:01:51.60M 2015-10-12T06:59:26.300Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.705 34.799 1503.5886 08:01:51.82M 2015-10-12T06:59:26.504Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.706 34.799 1503.5875 08:01:52.02M 2015-10-12T06:59:26.704Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.705 34.799 1503.5874 08:01:52.22M 2015-10-12T06:59:26.909Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.705 34.799 1503.5869 08:01:52.41M 2015-10-12T06:59:27.114Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.705 34.799 1503.5876 08:01:52.62M 2015-10-12T06:59:27.317Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.705 34.799 1503.5875 08:01:52.82M 2015-10-12T06:59:27.557Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.705 34.798 1503.5881 08:01:53.03M 2015-10-12T06:59:27.757Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.705 34.799 1503.5876 08:01:53.23M 2015-10-12T06:59:27.925Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.705 34.799 1503.5880 08:01:53.43M 2015-10-12T06:59:28.125Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.705 34.799 1503.5876 08:01:53.63M 2015-10-12T06:59:28.330Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.705 34.800 1503.5864 08:01:53.83M 2015-10-12T06:59:28.535Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.705 34.800 1503.5857 08:01:54.05M 2015-10-12T06:59:28.740Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.705 34.800 1503.5857 08:01:54.25M 2015-10-12T06:59:28.939Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.705 34.800 1503.5850 08:01:54.45M 2015-10-12T06:59:29.145Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.705 34.799 1503.5847 08:01:54.64M 2015-10-12T06:59:29.345Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.704 34.799 1503.5851 08:01:54.84M 2015-10-12T06:59:29.550Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.704 34.798 1503.5851 08:01:55.06M 2015-10-12T06:59:29.757Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.703 34.798 1503.5842 08:01:55.26M 2015-10-12T06:59:29.955Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.703 34.797 1503.5842 08:01:55.46M 2015-10-12T06:59:30.160Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.703 34.797 1503.5840 08:01:55.66M 2015-10-12T06:59:30.363Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.702 34.797 1503.5825 08:01:55.86M 2015-10-12T06:59:30.580Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.702 34.797 1503.5823 08:01:56.08M 2015-10-12T06:59:30.770Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.702 34.797 1503.5829 08:01:56.29M 2015-10-12T06:59:30.970Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.702 34.797 1503.5840 08:01:56.48M 2015-10-12T06:59:31.175Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.702 34.796 1503.5842 08:01:56.67M 2015-10-12T06:59:31.375Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.702 34.796 1503.5850 08:01:56.87M 2015-10-12T06:59:31.580Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.703 34.797 1503.5858 08:01:57.09M 2015-10-12T06:59:31.797Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.703 34.797 1503.5863 08:01:57.29M 2015-10-12T06:59:31.985Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.703 34.797 1503.5869 08:01:57.49M 2015-10-12T06:59:32.185Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.704 34.797 1503.5869 08:01:57.69M 2015-10-12T06:59:32.390Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.704 34.798 1503.5878 08:01:57.89M 2015-10-12T06:59:32.590Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.705 34.799 1503.5884 08:01:58.11M 2015-10-12T06:59:32.801Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.706 34.799 1503.5894 08:01:58.30M 2015-10-12T06:59:33.002Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.706 34.800 1503.5892 08:01:58.51M 2015-10-12T06:59:33.205Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.707 34.801 1503.5903 08:01:58.70M 2015-10-12T06:59:33.405Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.708 34.801 1503.5909 08:01:58.90M 2015-10-12T06:59:33.605Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.708 34.802 1503.5919 08:01:59.12M 2015-10-12T06:59:33.815Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.709 34.802 1503.5922 08:01:59.32M 2015-10-12T06:59:34.010Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.709 34.802 1503.5922 08:01:59.52M 2015-10-12T06:59:34.220Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.709 34.802 1503.5924 08:01:59.72M 2015-10-12T06:59:34.425Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.709 34.803 1503.5927 08:01:59.92M 2015-10-12T06:59:34.625Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.709 34.803 1503.5918 08:02:00.14M 2015-10-12T06:59:34.831Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.709 34.803 1503.5916 08:02:00.34M 2015-10-12T06:59:35.050Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.709 34.803 1503.5914 08:02:00.54M 2015-10-12T06:59:35.230Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.709 34.803 1503.5917 08:02:00.75M 2015-10-12T06:59:35.435Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.709 34.802 1503.5913 08:02:00.93M 2015-10-12T06:59:35.645Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.708 34.802 1503.5909 08:02:01.15M 2015-10-12T06:59:35.845Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.708 34.801 1503.5909 08:02:01.35M 2015-10-12T06:59:36.045Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.708 34.801 1503.5911 08:02:01.55M 2015-10-12T06:59:36.250Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.707 34.800 1503.5892 08:02:01.75M 2015-10-12T06:59:36.455Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.706 34.799 1503.5895 08:02:01.95M 2015-10-12T06:59:36.650Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.705 34.799 1503.5887 08:02:02.17M 2015-10-12T06:59:36.860Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.705 34.799 1503.5889 08:02:02.36M 2015-10-12T06:59:37.077Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.705 34.798 1503.5881 08:02:02.57M 2015-10-12T06:59:37.265Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.704 34.798 1503.5884 08:02:02.77M 2015-10-12T06:59:37.465Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.704 34.797 1503.5872 08:02:02.96M 2015-10-12T06:59:37.670Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.704 34.797 1503.5863 08:02:03.18M 2015-10-12T06:59:37.875Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.703 34.796 1503.5864 08:02:03.38M 2015-10-12T06:59:38.075Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.703 34.796 1503.5867 08:02:03.58M 2015-10-12T06:59:38.275Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.703 34.796 1503.5865 08:02:03.78M 2015-10-12T06:59:38.485Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.702 34.796 1503.5859 08:02:04.00M 2015-10-12T06:59:38.685Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.702 34.795 1503.5858 08:02:04.20M 2015-10-12T06:59:38.885Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.702 34.796 1503.5858 08:02:04.40M 2015-10-12T06:59:39.090Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.702 34.796 1503.5857 08:02:04.59M 2015-10-12T06:59:39.290Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.702 34.796 1503.5846 08:02:04.80M 2015-10-12T06:59:39.515Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.702 34.796 1503.5852 08:02:05.01M 2015-10-12T06:59:39.700Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.702 34.796 1503.5848 08:02:05.23M 2015-10-12T06:59:39.905Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.702 34.796 1503.5841 08:02:05.41M 2015-10-12T06:59:40.105Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.702 34.796 1503.5844 08:02:05.61M 2015-10-12T06:59:40.310Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.702 34.797 1503.5837 08:02:05.81M 2015-10-12T06:59:40.515Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.702 34.797 1503.5833 08:02:06.03M 2015-10-12T06:59:40.715Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.703 34.797 1503.5837 08:02:06.23M 2015-10-12T06:59:40.915Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.703 34.797 1503.5834 08:02:06.42M 2015-10-12T06:59:41.120Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.703 34.797 1503.5830 08:02:06.62M 2015-10-12T06:59:41.325Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.702 34.797 1503.5834 08:02:06.83M 2015-10-12T06:59:41.530Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.702 34.797 1503.5834 08:02:07.04M 2015-10-12T06:59:41.730Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.702 34.797 1503.5822 08:02:07.24M 2015-10-12T06:59:41.935Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.702 34.797 1503.5815 08:02:07.44M 2015-10-12T06:59:42.135Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.702 34.797 1503.5815 08:02:07.64M 2015-10-12T06:59:42.341Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.702 34.797 1503.5822 08:02:07.84M 2015-10-12T06:59:42.540Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.703 34.797 1503.5837 08:02:08.06M 2015-10-12T06:59:42.745Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.703 34.798 1503.5845 08:02:08.26M 2015-10-12T06:59:42.950Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.704 34.798 1503.5856 08:02:08.46M 2015-10-12T06:59:43.157Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.704 34.798 1503.5872 08:02:08.66M 2015-10-12T06:59:43.355Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.705 34.798 1503.5881 08:02:08.86M 2015-10-12T06:59:43.555Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.706 34.799 1503.5889 08:02:09.07M 2015-10-12T06:59:43.760Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.706 34.799 1503.5902 08:02:09.27M 2015-10-12T06:59:43.980Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.707 34.800 1503.5914 08:02:09.47M 2015-10-12T06:59:44.165Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.708 34.801 1503.5924 08:02:09.68M 2015-10-12T06:59:44.370Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.709 34.801 1503.5930 08:02:09.87M 2015-10-12T06:59:44.570Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.709 34.802 1503.5936 08:02:10.09M 2015-10-12T06:59:44.775Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.710 34.802 1503.5944 08:02:10.29M 2015-10-12T06:59:44.980Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.710 34.803 1503.5952 08:02:10.49M 2015-10-12T06:59:45.180Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.711 34.803 1503.5961 08:02:10.68M 2015-10-12T06:59:45.397Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.711 34.804 1503.5968 08:02:10.88M 2015-10-12T06:59:45.590Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.712 34.804 1503.5970 08:02:11.10M 2015-10-12T06:59:45.790Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.712 34.805 1503.5969 08:02:11.30M 2015-10-12T06:59:45.995Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.712 34.805 1503.5962 08:02:11.50M 2015-10-12T06:59:46.195Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.711 34.804 1503.5952 08:02:11.70M 2015-10-12T06:59:46.402Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.710 34.804 1503.5939 08:02:11.90M 2015-10-12T06:59:46.615Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.709 34.803 1503.5929 08:02:12.12M 2015-10-12T06:59:46.805Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.709 34.803 1503.5912 08:02:12.32M 2015-10-12T06:59:47.010Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.709 34.803 1503.5898 08:02:12.52M 2015-10-12T06:59:47.210Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.709 34.802 1503.5905 08:02:12.72M 2015-10-12T06:59:47.415Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.709 34.802 1503.5902 08:02:12.91M 2015-10-12T06:59:47.615Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.709 34.802 1503.5906 08:02:13.13M 2015-10-12T06:59:47.825Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.708 34.802 1503.5906 08:02:13.33M 2015-10-12T06:59:48.025Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.708 34.802 1503.5886 08:02:13.53M 2015-10-12T06:59:48.225Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.708 34.802 1503.5884 08:02:13.73M 2015-10-12T06:59:48.446Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.707 34.801 1503.5876 08:02:13.93M 2015-10-12T06:59:48.635Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.706 34.800 1503.5870 08:02:14.16M 2015-10-12T06:59:48.835Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.705 34.800 1503.5857 08:02:14.35M 2015-10-12T06:59:49.040Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.705 34.800 1503.5846 08:02:14.54M 2015-10-12T06:59:49.240Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.705 34.800 1503.5839 08:02:14.74M 2015-10-12T06:59:49.445Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.706 34.801 1503.5846 08:02:14.94M 2015-10-12T06:59:49.650Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.706 34.801 1503.5845 08:02:15.16M 2015-10-12T06:59:49.850Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.706 34.799 1503.5892 08:02:15.36M 2015-10-12T06:59:50.055Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.706 34.799 1503.5889 08:02:15.56M 2015-10-12T06:59:50.260Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.706 34.799 1503.5887 08:02:15.76M 2015-10-12T06:59:50.461Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.706 34.799 1503.5896 08:02:15.96M 2015-10-12T06:59:50.665Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.706 34.798 1503.5905 08:02:16.18M 2015-10-12T06:59:50.865Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.706 34.798 1503.5909 08:02:16.38M 2015-10-12T06:59:51.070Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.707 34.799 1503.5927 08:02:16.58M 2015-10-12T06:59:51.275Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.707 34.799 1503.5946 08:02:16.77M 2015-10-12T06:59:51.475Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.708 34.799 1503.5957 08:02:16.97M 2015-10-12T06:59:51.676Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.708 34.799 1503.5959 08:02:17.19M 2015-10-12T06:59:51.881Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.709 34.800 1503.5966 08:02:17.39M 2015-10-12T06:59:52.086Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.709 34.801 1503.5964 08:02:17.59M 2015-10-12T06:59:52.291Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.709 34.801 1503.5956 08:02:17.79M 2015-10-12T06:59:52.491Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.709 34.801 1503.5945 08:02:18.01M 2015-10-12T06:59:52.696Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.709 34.801 1503.5942 08:02:18.21M 2015-10-12T06:59:52.916Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.708 34.801 1503.5927 08:02:18.41M 2015-10-12T06:59:53.101Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.708 34.800 1503.5923 08:02:18.62M 2015-10-12T06:59:53.301Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.707 34.799 1503.5922 08:02:18.80M 2015-10-12T06:59:53.551Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.706 34.799 1503.5917 08:02:19.02M 2015-10-12T06:59:53.711Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.705 34.798 1503.5906 08:02:19.27M 2015-10-12T06:59:53.911Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.704 34.797 1503.5890 08:02:19.42M 2015-10-12T06:59:54.116Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.703 34.796 1503.5878 08:02:19.62M 2015-10-12T06:59:54.316Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.701 34.795 1503.5853 08:02:19.82M 2015-10-12T06:59:54.521Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.700 34.794 1503.5835 08:02:20.04M 2015-10-12T06:59:54.726Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.700 34.794 1503.5818 08:02:20.24M 2015-10-12T06:59:54.926Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.700 34.794 1503.5809 08:02:20.44M 2015-10-12T06:59:55.126Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.700 34.794 1503.5803 08:02:20.63M 2015-10-12T06:59:55.331Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.700 34.794 1503.5813 08:02:20.83M 2015-10-12T06:59:55.536Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.700 34.794 1503.5822 08:02:21.05M 2015-10-12T06:59:55.741Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.700 34.794 1503.5826 08:02:21.25M 2015-10-12T06:59:55.941Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.701 34.795 1503.5828 08:02:21.45M 2015-10-12T06:59:56.157Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.701 34.796 1503.5833 08:02:21.65M 2015-10-12T06:59:56.351Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.702 34.796 1503.5842 08:02:21.85M 2015-10-12T06:59:56.551Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.703 34.797 1503.5844 08:02:22.07M 2015-10-12T06:59:56.756Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.703 34.797 1503.5851 08:02:22.26M 2015-10-12T06:59:56.956Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.704 34.798 1503.5864 08:02:22.46M 2015-10-12T06:59:57.161Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.704 34.798 1503.5868 08:02:22.66M 2015-10-12T06:59:57.381Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.705 34.799 1503.5873 08:02:22.86M 2015-10-12T06:59:57.566Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.709 34.803 1503.5918 08:02:23.10M 2015-10-12T06:59:57.771Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.709 34.803 1503.5924 08:02:23.28M 2015-10-12T06:59:57.976Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.709 34.802 1503.5918 08:02:23.48M 2015-10-12T06:59:58.176Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.709 34.803 1503.5923 08:02:23.68M 2015-10-12T06:59:58.381Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.702 34.796 1503.5831 08:02:23.88M 2015-10-12T06:59:58.631Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.701 34.795 1503.5824 08:02:24.10M 2015-10-12T06:59:58.786Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.700 34.794 1503.5811 08:02:24.34M 2015-10-12T06:59:58.986Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.699 34.794 1503.5793 08:02:24.50M 2015-10-12T06:59:59.191Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.698 34.793 1503.5780 08:02:24.69M 2015-10-12T06:59:59.396Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.698 34.793 1503.5771 08:02:24.89M 2015-10-12T06:59:59.596Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.697 34.792 1503.5768 08:02:25.11M 2015-10-12T06:59:59.796Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.697 34.792 1503.5770 08:02:25.31M