2015-10-12T06:58:00.011Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.712 34.806 1503.5933 08:00:25.51M 2015-10-12T06:58:00.216Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.713 34.807 1503.5944 08:00:25.71M 2015-10-12T06:58:00.416Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.713 34.807 1503.5951 08:00:25.91M 2015-10-12T06:58:00.621Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.714 34.808 1503.5956 08:00:26.13M 2015-10-12T06:58:00.826Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.714 34.808 1503.5951 08:00:26.33M 2015-10-12T06:58:01.031Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.714 34.808 1503.5951 08:00:26.53M 2015-10-12T06:58:01.251Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.714 34.808 1503.5957 08:00:26.73M 2015-10-12T06:58:01.436Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.715 34.808 1503.5964 08:00:26.95M 2015-10-12T06:58:01.636Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.715 34.809 1503.5959 08:00:27.15M 2015-10-12T06:58:01.841Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.715 34.809 1503.5959 08:00:27.35M 2015-10-12T06:58:02.046Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.715 34.809 1503.5959 08:00:27.55M 2015-10-12T06:58:02.246Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.715 34.809 1503.5957 08:00:27.74M 2015-10-12T06:58:02.451Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.716 34.810 1503.5964 08:00:27.94M 2015-10-12T06:58:02.651Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.715 34.810 1503.5963 08:00:28.16M 2015-10-12T06:58:02.856Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.714 34.809 1503.5956 08:00:28.36M 2015-10-12T06:58:03.061Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.714 34.808 1503.5957 08:00:28.56M 2015-10-12T06:58:03.261Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.713 34.807 1503.5947 08:00:28.76M 2015-10-12T06:58:03.466Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.712 34.807 1503.5933 08:00:28.96M 2015-10-12T06:58:03.671Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.711 34.806 1503.5922 08:00:29.17M 2015-10-12T06:58:03.871Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.710 34.805 1503.5912 08:00:29.38M 2015-10-12T06:58:04.076Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.710 34.805 1503.5898 08:00:29.58M 2015-10-12T06:58:04.276Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.709 34.804 1503.5892 08:00:29.77M 2015-10-12T06:58:04.476Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.709 34.804 1503.5879 08:00:29.97M 2015-10-12T06:58:04.686Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.708 34.803 1503.5876 08:00:30.19M 2015-10-12T06:58:04.886Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.707 34.802 1503.5883 08:00:30.39M 2015-10-12T06:58:05.091Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.801 1503.5872 08:00:30.59M 2015-10-12T06:58:05.296Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.707 34.801 1503.5870 08:00:30.79M 2015-10-12T06:58:05.496Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.706 34.800 1503.5864 08:00:31.01M 2015-10-12T06:58:05.716Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.706 34.800 1503.5857 08:00:31.21M 2015-10-12T06:58:05.901Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.706 34.800 1503.5861 08:00:31.42M 2015-10-12T06:58:06.106Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.706 34.800 1503.5858 08:00:31.60M 2015-10-12T06:58:06.306Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.706 34.801 1503.5857 08:00:31.80M 2015-10-12T06:58:06.511Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.706 34.800 1503.5857 08:00:32.02M 2015-10-12T06:58:06.716Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.706 34.800 1503.5863 08:00:32.22M 2015-10-12T06:58:06.916Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.706 34.800 1503.5883 08:00:32.42M 2015-10-12T06:58:07.121Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.706 34.800 1503.5898 08:00:32.62M 2015-10-12T06:58:07.321Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.707 34.800 1503.5912 08:00:32.82M 2015-10-12T06:58:07.526Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.707 34.800 1503.5912 08:00:33.04M 2015-10-12T06:58:07.726Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.708 34.801 1503.5913 08:00:33.24M 2015-10-12T06:58:07.931Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.709 34.802 1503.5922 08:00:33.43M 2015-10-12T06:58:08.136Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.709 34.803 1503.5920 08:00:33.63M 2015-10-12T06:58:08.336Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.709 34.803 1503.5923 08:00:33.83M 2015-10-12T06:58:08.541Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.710 34.803 1503.5925 08:00:34.05M 2015-10-12T06:58:08.741Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.710 34.804 1503.5929 08:00:34.25M 2015-10-12T06:58:08.946Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.710 34.804 1503.5919 08:00:34.45M 2015-10-12T06:58:09.151Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.710 34.804 1503.5914 08:00:34.65M 2015-10-12T06:58:09.351Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.710 34.804 1503.5911 08:00:34.85M 2015-10-12T06:58:09.556Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.710 34.805 1503.5913 08:00:35.07M 2015-10-12T06:58:09.761Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.710 34.805 1503.5909 08:00:35.27M 2015-10-12T06:58:09.961Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.710 34.805 1503.5908 08:00:35.47M 2015-10-12T06:58:10.181Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.710 34.805 1503.5905 08:00:35.67M 2015-10-12T06:58:10.366Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5886 08:00:35.88M 2015-10-12T06:58:10.571Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5886 08:00:36.08M 2015-10-12T06:58:10.776Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5889 08:00:36.28M 2015-10-12T06:58:10.976Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5886 08:00:36.48M 2015-10-12T06:58:11.197Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5891 08:00:36.68M 2015-10-12T06:58:11.381Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.710 34.805 1503.5890 08:00:36.88M 2015-10-12T06:58:11.586Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.710 34.805 1503.5895 08:00:37.10M 2015-10-12T06:58:11.791Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.710 34.805 1503.5903 08:00:37.29M 2015-10-12T06:58:11.997Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.710 34.804 1503.5908 08:00:37.50M 2015-10-12T06:58:12.196Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.710 34.804 1503.5911 08:00:37.69M 2015-10-12T06:58:12.396Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.710 34.804 1503.5918 08:00:37.89M 2015-10-12T06:58:12.601Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.710 34.804 1503.5917 08:00:38.11M 2015-10-12T06:58:12.806Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.710 34.804 1503.5922 08:00:38.31M 2015-10-12T06:58:13.006Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.710 34.804 1503.5925 08:00:38.51M 2015-10-12T06:58:13.211Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.710 34.804 1503.5923 08:00:38.71M 2015-10-12T06:58:13.416Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.710 34.804 1503.5920 08:00:38.91M 2015-10-12T06:58:13.616Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.710 34.803 1503.5928 08:00:39.13M 2015-10-12T06:58:13.821Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.710 34.803 1503.5930 08:00:39.32M 2015-10-12T06:58:14.021Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.710 34.803 1503.5919 08:00:39.53M 2015-10-12T06:58:14.221Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.709 34.803 1503.5920 08:00:39.72M 2015-10-12T06:58:14.426Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.709 34.803 1503.5914 08:00:39.92M 2015-10-12T06:58:14.651Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.709 34.803 1503.5903 08:00:40.14M 2015-10-12T06:58:14.836Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.709 34.803 1503.5891 08:00:40.36M 2015-10-12T06:58:15.036Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.708 34.803 1503.5876 08:00:40.54M 2015-10-12T06:58:15.241Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.708 34.802 1503.5891 08:00:40.74M 2015-10-12T06:58:15.446Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.801 1503.5895 08:00:40.94M 2015-10-12T06:58:15.646Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.707 34.801 1503.5898 08:00:41.16M 2015-10-12T06:58:15.851Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.707 34.801 1503.5901 08:00:41.35M 2015-10-12T06:58:16.051Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.707 34.800 1503.5905 08:00:41.55M 2015-10-12T06:58:16.256Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.706 34.800 1503.5896 08:00:41.75M 2015-10-12T06:58:16.461Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.706 34.799 1503.5900 08:00:41.95M 2015-10-12T06:58:16.661Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.706 34.798 1503.5901 08:00:42.17M 2015-10-12T06:58:16.866Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.705 34.799 1503.5885 08:00:42.37M 2015-10-12T06:58:17.066Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.705 34.799 1503.5884 08:00:42.57M 2015-10-12T06:58:17.271Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.705 34.798 1503.5883 08:00:42.77M 2015-10-12T06:58:17.471Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.704 34.798 1503.5883 08:00:42.97M 2015-10-12T06:58:17.676Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.704 34.798 1503.5875 08:00:43.19M 2015-10-12T06:58:17.876Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.704 34.798 1503.5869 08:00:43.39M 2015-10-12T06:58:18.082Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.704 34.798 1503.5869 08:00:43.58M 2015-10-12T06:58:18.287Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.704 34.798 1503.5864 08:00:43.78M 2015-10-12T06:58:18.487Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.703 34.797 1503.5865 08:00:44.00M 2015-10-12T06:58:18.692Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.703 34.797 1503.5856 08:00:44.20M 2015-10-12T06:58:18.917Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.702 34.796 1503.5851 08:00:44.40M 2015-10-12T06:58:19.117Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.702 34.796 1503.5853 08:00:44.60M 2015-10-12T06:58:19.302Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.702 34.796 1503.5853 08:00:44.81M 2015-10-12T06:58:19.507Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.702 34.796 1503.5845 08:00:45.02M 2015-10-12T06:58:19.712Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.702 34.795 1503.5837 08:00:45.22M 2015-10-12T06:58:19.912Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.701 34.795 1503.5844 08:00:45.42M 2015-10-12T06:58:20.112Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.701 34.794 1503.5837 08:00:45.62M 2015-10-12T06:58:20.317Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.700 34.794 1503.5833 08:00:45.81M 2015-10-12T06:58:20.522Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.701 34.794 1503.5840 08:00:46.03M 2015-10-12T06:58:20.722Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.701 34.794 1503.5841 08:00:46.23M 2015-10-12T06:58:20.927Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.701 34.794 1503.5846 08:00:46.43M 2015-10-12T06:58:21.132Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.701 34.795 1503.5842 08:00:46.63M 2015-10-12T06:58:21.332Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.701 34.795 1503.5846 08:00:46.83M 2015-10-12T06:58:21.537Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.701 34.796 1503.5831 08:00:47.05M 2015-10-12T06:58:21.737Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.702 34.797 1503.5835 08:00:47.25M 2015-10-12T06:58:21.942Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.703 34.798 1503.5837 08:00:47.44M 2015-10-12T06:58:22.147Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.703 34.798 1503.5830 08:00:47.64M 2015-10-12T06:58:22.347Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.704 34.799 1503.5831 08:00:47.84M 2015-10-12T06:58:22.552Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.704 34.799 1503.5846 08:00:48.06M 2015-10-12T06:58:22.752Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.705 34.800 1503.5844 08:00:48.26M 2015-10-12T06:58:22.957Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.706 34.801 1503.5841 08:00:48.46M 2015-10-12T06:58:23.157Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.706 34.802 1503.5845 08:00:48.66M 2015-10-12T06:58:23.362Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.707 34.802 1503.5842 08:00:48.86M 2015-10-12T06:58:23.582Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.707 34.803 1503.5846 08:00:49.08M 2015-10-12T06:58:23.767Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.707 34.804 1503.5844 08:00:49.29M 2015-10-12T06:58:23.972Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.708 34.804 1503.5842 08:00:49.47M 2015-10-12T06:58:24.177Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.708 34.804 1503.5844 08:00:49.67M 2015-10-12T06:58:24.377Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.709 34.805 1503.5852 08:00:49.87M 2015-10-12T06:58:24.577Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.710 34.806 1503.5865 08:00:50.09M 2015-10-12T06:58:24.782Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.710 34.806 1503.5872 08:00:50.29M 2015-10-12T06:58:24.987Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.711 34.806 1503.5878 08:00:50.49M 2015-10-12T06:58:25.192Z|I-OCEAN7-304-XXXX| 26.86 13.971 41.711 34.806 1503.5881 08:00:50.69M 2015-10-12T06:58:25.392Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.711 34.806 1503.5883 08:00:50.89M 2015-10-12T06:58:25.597Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.710 34.806 1503.5874 08:00:51.11M 2015-10-12T06:58:25.797Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.710 34.806 1503.5876 08:00:51.31M 2015-10-12T06:58:26.002Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.710 34.806 1503.5875 08:00:51.50M 2015-10-12T06:58:26.207Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.710 34.806 1503.5867 08:00:51.70M 2015-10-12T06:58:26.407Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.710 34.805 1503.5875 08:00:51.90M 2015-10-12T06:58:26.607Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.709 34.805 1503.5880 08:00:52.12M 2015-10-12T06:58:26.812Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.709 34.804 1503.5883 08:00:52.32M 2015-10-12T06:58:27.017Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.709 34.804 1503.5894 08:00:52.52M 2015-10-12T06:58:27.222Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.709 34.804 1503.5897 08:00:52.72M 2015-10-12T06:58:27.422Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.709 34.803 1503.5906 08:00:52.92M 2015-10-12T06:58:27.627Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.709 34.803 1503.5902 08:00:53.14M 2015-10-12T06:58:27.827Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.708 34.802 1503.5898 08:00:53.33M 2015-10-12T06:58:28.047Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.802 1503.5883 08:00:53.53M 2015-10-12T06:58:28.237Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.707 34.802 1503.5885 08:00:53.75M 2015-10-12T06:58:28.437Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.707 34.801 1503.5894 08:00:53.93M 2015-10-12T06:58:28.642Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.708 34.801 1503.5913 08:00:54.15M 2015-10-12T06:58:28.842Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.708 34.801 1503.5922 08:00:54.35M 2015-10-12T06:58:29.047Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.708 34.801 1503.5924 08:00:54.55M 2015-10-12T06:58:29.252Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.708 34.801 1503.5929 08:00:54.75M 2015-10-12T06:58:29.452Z|I-OCEAN7-304-XXXX| 26.95 13.975 41.708 34.801 1503.5941 08:00:54.95M 2015-10-12T06:58:29.652Z|I-OCEAN7-304-XXXX| 26.95 13.975 41.709 34.802 1503.5952 08:00:55.16M 2015-10-12T06:58:29.857Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.710 34.802 1503.5961 08:00:55.36M 2015-10-12T06:58:30.062Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.710 34.803 1503.5956 08:00:55.56M 2015-10-12T06:58:30.267Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.710 34.803 1503.5959 08:00:55.76M 2015-10-12T06:58:30.467Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5907 08:00:55.96M 2015-10-12T06:58:30.672Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.710 34.805 1503.5896 08:00:56.18M 2015-10-12T06:58:30.877Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.711 34.806 1503.5903 08:00:56.38M 2015-10-12T06:58:31.077Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.711 34.806 1503.5896 08:00:56.58M 2015-10-12T06:58:31.277Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.711 34.807 1503.5887 08:00:56.78M 2015-10-12T06:58:31.482Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.711 34.807 1503.5879 08:00:57.98M 2015-10-12T06:58:31.687Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.711 34.807 1503.5870 08:00:57.20M 2015-10-12T06:58:31.917Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.711 34.807 1503.5862 08:00:57.39M 2015-10-12T06:58:32.117Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.711 34.807 1503.5872 08:00:57.59M 2015-10-12T06:58:32.297Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.711 34.806 1503.5878 08:00:57.79M 2015-10-12T06:58:32.517Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.711 34.806 1503.5881 08:00:58.01M 2015-10-12T06:58:32.702Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.711 34.806 1503.5890 08:00:58.23M 2015-10-12T06:58:32.907Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.711 34.806 1503.5895 08:00:58.41M 2015-10-12T06:58:33.107Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.711 34.806 1503.5896 08:00:58.61M 2015-10-12T06:58:33.307Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.711 34.805 1503.5905 08:00:58.80M 2015-10-12T06:58:33.512Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.711 34.806 1503.5913 08:00:59.02M 2015-10-12T06:58:33.720Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.711 34.805 1503.5920 08:00:59.23M 2015-10-12T06:58:33.922Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.711 34.805 1503.5916 08:00:59.43M 2015-10-12T06:58:34.122Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.711 34.805 1503.5914 08:00:59.62M 2015-10-12T06:58:34.327Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.711 34.805 1503.5925 08:00:59.82M 2015-10-12T06:58:34.528Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.711 34.805 1503.5923 08:01:00.04M 2015-10-12T06:58:34.733Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.711 34.804 1503.5928 08:01:00.24M 2015-10-12T06:58:34.932Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.711 34.805 1503.5930 08:01:00.44M 2015-10-12T06:58:35.137Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.804 1503.5934 08:01:00.64M 2015-10-12T06:58:35.337Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.710 34.804 1503.5931 08:01:00.84M 2015-10-12T06:58:35.542Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.710 34.804 1503.5935 08:01:01.06M 2015-10-12T06:58:35.747Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.710 34.803 1503.5933 08:01:01.26M 2015-10-12T06:58:35.952Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.710 34.804 1503.5930 08:01:01.45M 2015-10-12T06:58:36.152Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.710 34.803 1503.5940 08:01:01.65M 2015-10-12T06:58:36.352Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.710 34.803 1503.5939 08:01:01.85M 2015-10-12T06:58:36.563Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.709 34.802 1503.5940 08:01:02.07M 2015-10-12T06:58:36.762Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.709 34.802 1503.5940 08:01:02.27M 2015-10-12T06:58:36.983Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.709 34.801 1503.5939 08:01:02.47M 2015-10-12T06:58:37.167Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.708 34.801 1503.5936 08:01:02.68M 2015-10-12T06:58:37.372Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.708 34.801 1503.5931 08:01:02.87M 2015-10-12T06:58:37.572Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.708 34.801 1503.5923 08:01:03.09M 2015-10-12T06:58:37.777Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.708 34.801 1503.5916 08:01:03.29M 2015-10-12T06:58:37.978Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.708 34.801 1503.5907 08:01:03.48M 2015-10-12T06:58:38.183Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.707 34.801 1503.5900 08:01:03.68M 2015-10-12T06:58:38.383Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.707 34.801 1503.5896 08:01:03.88M 2015-10-12T06:58:38.588Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.706 34.800 1503.5891 08:01:04.10M 2015-10-12T06:58:38.793Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.706 34.800 1503.5886 08:01:04.30M 2015-10-12T06:58:38.992Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.705 34.800 1503.5872 08:01:04.50M 2015-10-12T06:58:39.197Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.705 34.799 1503.5853 08:01:04.70M 2015-10-12T06:58:39.402Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.704 34.799 1503.5842 08:01:04.90M 2015-10-12T06:58:39.602Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.704 34.798 1503.5839 08:01:05.12M 2015-10-12T06:58:39.807Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.703 34.798 1503.5841 08:01:05.32M 2015-10-12T06:58:40.012Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.703 34.798 1503.5837 08:01:05.51M 2015-10-12T06:58:40.213Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.703 34.798 1503.5834 08:01:05.71M 2015-10-12T06:58:40.417Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.703 34.798 1503.5829 08:01:05.91M 2015-10-12T06:58:40.617Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.702 34.798 1503.5819 08:01:06.13M 2015-10-12T06:58:40.822Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.702 34.797 1503.5815 08:01:06.33M 2015-10-12T06:58:41.027Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.701 34.797 1503.5811 08:01:06.53M 2015-10-12T06:58:41.227Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.701 34.796 1503.5809 08:01:06.73M 2015-10-12T06:58:41.448Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.701 34.796 1503.5808 08:01:06.93M 2015-10-12T06:58:41.633Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.701 34.795 1503.5804 08:01:07.16M 2015-10-12T06:58:41.838Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.700 34.795 1503.5797 08:01:07.34M 2015-10-12T06:58:42.043Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.700 34.795 1503.5802 08:01:07.54M 2015-10-12T06:58:42.243Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.700 34.794 1503.5802 08:01:07.74M 2015-10-12T06:58:42.448Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.700 34.795 1503.5797 08:01:07.94M 2015-10-12T06:58:42.648Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.700 34.795 1503.5801 08:01:08.16M 2015-10-12T06:58:42.853Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.701 34.796 1503.5801 08:01:08.36M 2015-10-12T06:58:43.058Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.701 34.796 1503.5802 08:01:08.56M 2015-10-12T06:58:43.258Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.701 34.796 1503.5811 08:01:08.76M 2015-10-12T06:58:43.463Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.701 34.795 1503.5815 08:01:08.96M 2015-10-12T06:58:43.663Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.702 34.796 1503.5823 08:01:09.18M 2015-10-12T06:58:43.868Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.702 34.796 1503.5823 08:01:09.37M 2015-10-12T06:58:44.068Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.703 34.797 1503.5840 08:01:09.57M 2015-10-12T06:58:44.273Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.704 34.798 1503.5850 08:01:09.77M 2015-10-12T06:58:44.478Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.704 34.798 1503.5864 08:01:09.97M 2015-10-12T06:58:44.678Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.705 34.799 1503.5865 08:01:10.19M 2015-10-12T06:58:44.883Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.705 34.799 1503.5872 08:01:10.39M 2015-10-12T06:58:45.088Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.706 34.800 1503.5875 08:01:10.59M 2015-10-12T06:58:45.288Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.707 34.800 1503.5886 08:01:10.79M 2015-10-12T06:58:45.517Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.707 34.801 1503.5897 08:01:11.00M 2015-10-12T06:58:45.698Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.708 34.801 1503.5908 08:01:11.20M 2015-10-12T06:58:45.918Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.708 34.801 1503.5925 08:01:11.40M 2015-10-12T06:58:46.103Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.708 34.802 1503.5928 08:01:11.62M 2015-10-12T06:58:46.303Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.709 34.802 1503.5933 08:01:11.80M 2015-10-12T06:58:46.508Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.709 34.802 1503.5934 08:01:12.02M 2015-10-12T06:58:46.708Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.709 34.803 1503.5933 08:01:12.22M 2015-10-12T06:58:46.913Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.709 34.802 1503.5925 08:01:12.41M 2015-10-12T06:58:47.118Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.709 34.802 1503.5914 08:01:12.62M 2015-10-12T06:58:47.318Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.708 34.802 1503.5900 08:01:12.82M 2015-10-12T06:58:47.568Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.708 34.802 1503.5889 08:01:13.04M 2015-10-12T06:58:47.723Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.707 34.801 1503.5881 08:01:13.28M 2015-10-12T06:58:47.957Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.706 34.801 1503.5876 08:01:13.43M 2015-10-12T06:58:48.128Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.706 34.800 1503.5880 08:01:13.63M 2015-10-12T06:58:48.333Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.705 34.800 1503.5868 08:01:13.83M 2015-10-12T06:58:48.557Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.705 34.800 1503.5848 08:01:14.05M 2015-10-12T06:58:48.743Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.704 34.799 1503.5839 08:01:14.25M 2015-10-12T06:58:48.957Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.704 34.799 1503.5844 08:01:14.45M 2015-10-12T06:58:49.148Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.704 34.799 1503.5836 08:01:14.65M 2015-10-12T06:58:49.348Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.703 34.798 1503.5823 08:01:14.85M 2015-10-12T06:58:49.553Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.703 34.798 1503.5815 08:01:15.06M 2015-10-12T06:58:49.759Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.702 34.798 1503.5804 08:01:15.26M 2015-10-12T06:58:49.958Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.703 34.798 1503.5808 08:01:15.46M 2015-10-12T06:58:50.158Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.703 34.798 1503.5813 08:01:15.66M 2015-10-12T06:58:50.383Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.703 34.798 1503.5818 08:01:15.86M 2015-10-12T06:58:50.568Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.704 34.799 1503.5829 08:01:16.10M 2015-10-12T06:58:50.768Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.705 34.800 1503.5839 08:01:16.28M 2015-10-12T06:58:50.973Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.705 34.800 1503.5840 08:01:16.48M 2015-10-12T06:58:51.178Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.705 34.801 1503.5850 08:01:16.68M 2015-10-12T06:58:51.378Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.706 34.800 1503.5850 08:01:16.88M 2015-10-12T06:58:51.583Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.706 34.800 1503.5857 08:01:17.09M 2015-10-12T06:58:51.783Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.706 34.800 1503.5853 08:01:17.30M 2015-10-12T06:58:51.988Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.706 34.801 1503.5863 08:01:17.49M 2015-10-12T06:58:52.188Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.706 34.801 1503.5863 08:01:17.69M 2015-10-12T06:58:52.398Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.707 34.801 1503.5868 08:01:17.89M 2015-10-12T06:58:52.643Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.707 34.802 1503.5878 08:01:18.11M 2015-10-12T06:58:52.801Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.708 34.802 1503.5886 08:01:18.36M 2015-10-12T06:58:53.037Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.708 34.803 1503.5890 08:01:18.51M 2015-10-12T06:58:53.203Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.708 34.803 1503.5895 08:01:18.71M 2015-10-12T06:58:53.413Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.708 34.803 1503.5898 08:01:18.90M 2015-10-12T06:58:53.613Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.708 34.803 1503.5895 08:01:19.12M 2015-10-12T06:58:53.818Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.708 34.803 1503.5890 08:01:19.32M 2015-10-12T06:58:54.037Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.708 34.803 1503.5901 08:01:19.52M 2015-10-12T06:58:54.223Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.708 34.803 1503.5903 08:01:19.72M 2015-10-12T06:58:54.428Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.709 34.803 1503.5901 08:01:19.92M 2015-10-12T06:58:54.628Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.709 34.804 1503.5901 08:01:20.14M 2015-10-12T06:58:54.848Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.709 34.803 1503.5902 08:01:20.34M 2015-10-12T06:58:55.033Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.709 34.803 1503.5891 08:01:20.55M 2015-10-12T06:58:55.238Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.708 34.802 1503.5891 08:01:20.74M 2015-10-12T06:58:55.441Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.708 34.802 1503.5900 08:01:20.94M 2015-10-12T06:58:55.677Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.708 34.801 1503.5905 08:01:21.15M 2015-10-12T06:58:55.843Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.707 34.801 1503.5902 08:01:21.35M 2015-10-12T06:58:56.048Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.707 34.801 1503.5892 08:01:21.55M 2015-10-12T06:58:56.253Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.707 34.801 1503.5889 08:01:21.75M 2015-10-12T06:58:56.453Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.801 1503.5883 08:01:21.95M 2015-10-12T06:58:56.658Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.802 1503.5874 08:01:22.17M 2015-10-12T06:58:56.863Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.707 34.802 1503.5868 08:01:22.37M 2015-10-12T06:58:57.063Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.707 34.802 1503.5862 08:01:22.57M 2015-10-12T06:58:57.268Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.706 34.801 1503.5853 08:01:22.77M 2015-10-12T06:58:57.468Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.706 34.801 1503.5850 08:01:22.96M 2015-10-12T06:58:57.720Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.705 34.800 1503.5846 08:01:23.18M 2015-10-12T06:58:57.879Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.705 34.800 1503.5840 08:01:23.43M 2015-10-12T06:58:58.117Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.705 34.800 1503.5846 08:01:23.58M 2015-10-12T06:58:58.280Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.705 34.800 1503.5850 08:01:23.78M 2015-10-12T06:58:58.517Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.704 34.799 1503.5848 08:01:24.00M 2015-10-12T06:58:58.688Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.704 34.799 1503.5833 08:01:24.20M 2015-10-12T06:58:58.893Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.703 34.798 1503.5829 08:01:24.40M 2015-10-12T06:58:59.093Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.703 34.798 1503.5825 08:01:24.60M 2015-10-12T06:58:59.313Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.703 34.798 1503.5824 08:01:24.80M 2015-10-12T06:58:59.503Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.702 34.797 1503.5825 08:01:25.03M 2015-10-12T06:58:59.703Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.702 34.797 1503.5828 08:01:25.21M 2015-10-12T06:58:59.908Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.702 34.797 1503.5826 08:01:25.41M