2015-10-12T06:57:00.123Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.694 34.790 1503.5745 07:59:25.62M 2015-10-12T06:57:00.323Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.694 34.789 1503.5747 07:59:25.82M 2015-10-12T06:57:00.523Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.695 34.790 1503.5762 07:59:26.04M 2015-10-12T06:57:00.728Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.696 34.791 1503.5767 07:59:26.23M 2015-10-12T06:57:00.933Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.697 34.792 1503.5782 07:59:26.43M 2015-10-12T06:57:01.138Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.699 34.793 1503.5801 07:59:26.63M 2015-10-12T06:57:01.338Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.700 34.795 1503.5818 07:59:26.83M 2015-10-12T06:57:01.543Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.701 34.796 1503.5842 07:59:27.05M 2015-10-12T06:57:01.743Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.702 34.796 1503.5863 07:59:27.25M 2015-10-12T06:57:01.948Z|I-OCEAN7-304-XXXX| 26.95 13.975 41.704 34.797 1503.5889 07:59:27.45M 2015-10-12T06:57:02.148Z|I-OCEAN7-304-XXXX| 26.95 13.975 41.705 34.798 1503.5912 07:59:27.65M 2015-10-12T06:57:02.353Z|I-OCEAN7-304-XXXX| 26.95 13.975 41.706 34.799 1503.5934 07:59:27.84M 2015-10-12T06:57:02.558Z|I-OCEAN7-304-XXXX| 26.95 13.975 41.708 34.800 1503.5953 07:59:28.06M 2015-10-12T06:57:02.760Z|I-OCEAN7-304-XXXX| 26.97 13.976 41.709 34.800 1503.5981 07:59:28.26M 2015-10-12T06:57:02.963Z|I-OCEAN7-304-XXXX| 26.97 13.976 41.710 34.801 1503.5995 07:59:28.46M 2015-10-12T06:57:03.183Z|I-OCEAN7-304-XXXX| 26.97 13.976 41.710 34.801 1503.5995 07:59:28.66M 2015-10-12T06:57:03.368Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.711 34.802 1503.5986 07:59:28.88M 2015-10-12T06:57:03.573Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.711 34.802 1503.5991 07:59:29.08M 2015-10-12T06:57:03.773Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.711 34.803 1503.5996 07:59:29.28M 2015-10-12T06:57:03.978Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.712 34.803 1503.6002 07:59:29.48M 2015-10-12T06:57:04.178Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.711 34.802 1503.6003 07:59:29.68M 2015-10-12T06:57:04.383Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.711 34.804 1503.5958 07:59:29.88M 2015-10-12T06:57:04.588Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.711 34.805 1503.5955 07:59:30.09M 2015-10-12T06:57:04.788Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.712 34.805 1503.5969 07:59:30.30M 2015-10-12T06:57:04.993Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.714 34.806 1503.5984 07:59:30.49M 2015-10-12T06:57:05.193Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.713 34.806 1503.5973 07:59:30.69M 2015-10-12T06:57:05.402Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.713 34.805 1503.5970 07:59:30.89M 2015-10-12T06:57:05.603Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.712 34.805 1503.5964 07:59:31.11M 2015-10-12T06:57:05.803Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.712 34.805 1503.5958 07:59:31.31M 2015-10-12T06:57:06.008Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.712 34.805 1503.5953 07:59:31.51M 2015-10-12T06:57:06.208Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.711 34.804 1503.5955 07:59:31.71M 2015-10-12T06:57:06.408Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.710 34.803 1503.5945 07:59:31.90M 2015-10-12T06:57:06.618Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.709 34.802 1503.5934 07:59:32.12M 2015-10-12T06:57:06.818Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.709 34.802 1503.5935 07:59:32.32M 2015-10-12T06:57:07.023Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.709 34.802 1503.5933 07:59:32.52M 2015-10-12T06:57:07.223Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.709 34.802 1503.5919 07:59:32.72M 2015-10-12T06:57:07.428Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.709 34.803 1503.5911 07:59:32.92M 2015-10-12T06:57:07.649Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.709 34.803 1503.5914 07:59:33.14M 2015-10-12T06:57:07.838Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.709 34.803 1503.5916 07:59:33.35M 2015-10-12T06:57:08.041Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.709 34.803 1503.5929 07:59:33.54M 2015-10-12T06:57:08.244Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.709 34.803 1503.5912 07:59:33.74M 2015-10-12T06:57:08.444Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.710 34.804 1503.5914 07:59:33.93M 2015-10-12T06:57:08.649Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.710 34.804 1503.5907 07:59:34.15M 2015-10-12T06:57:08.854Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.710 34.805 1503.5908 07:59:34.35M 2015-10-12T06:57:09.054Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.710 34.805 1503.5908 07:59:34.55M 2015-10-12T06:57:09.253Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5898 07:59:34.75M 2015-10-12T06:57:09.459Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.806 1503.5894 07:59:34.95M 2015-10-12T06:57:09.664Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.710 34.806 1503.5889 07:59:35.17M 2015-10-12T06:57:09.864Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.710 34.806 1503.5891 07:59:35.37M 2015-10-12T06:57:10.069Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.710 34.806 1503.5884 07:59:35.56M 2015-10-12T06:57:10.274Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.710 34.806 1503.5891 07:59:35.77M 2015-10-12T06:57:10.479Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.711 34.806 1503.5905 07:59:35.97M 2015-10-12T06:57:10.674Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.711 34.805 1503.5906 07:59:36.19M 2015-10-12T06:57:10.880Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.710 34.805 1503.5900 07:59:36.38M 2015-10-12T06:57:11.084Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.710 34.805 1503.5892 07:59:36.58M 2015-10-12T06:57:11.289Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.710 34.805 1503.5891 07:59:36.78M 2015-10-12T06:57:11.489Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.709 34.804 1503.5890 07:59:37.00M 2015-10-12T06:57:11.694Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.709 34.804 1503.5894 07:59:37.20M 2015-10-12T06:57:11.894Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.709 34.804 1503.5887 07:59:37.40M 2015-10-12T06:57:12.114Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.709 34.804 1503.5896 07:59:37.60M 2015-10-12T06:57:12.299Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.709 34.804 1503.5902 07:59:37.81M 2015-10-12T06:57:12.504Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.709 34.804 1503.5909 07:59:38.01M 2015-10-12T06:57:12.709Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.709 34.803 1503.5911 07:59:38.21M 2015-10-12T06:57:12.914Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.709 34.803 1503.5917 07:59:38.41M 2015-10-12T06:57:13.114Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.710 34.803 1503.5924 07:59:38.61M 2015-10-12T06:57:13.321Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.710 34.803 1503.5925 07:59:38.81M 2015-10-12T06:57:13.519Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.709 34.803 1503.5914 07:59:39.03M 2015-10-12T06:57:13.724Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.709 34.803 1503.5911 07:59:39.23M 2015-10-12T06:57:13.929Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.709 34.803 1503.5907 07:59:39.43M 2015-10-12T06:57:14.129Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.709 34.803 1503.5916 07:59:39.63M 2015-10-12T06:57:14.334Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.709 34.803 1503.5906 07:59:39.83M 2015-10-12T06:57:14.539Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.709 34.803 1503.5916 07:59:40.04M 2015-10-12T06:57:14.739Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.709 34.802 1503.5918 07:59:40.24M 2015-10-12T06:57:14.939Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.708 34.802 1503.5902 07:59:40.44M 2015-10-12T06:57:15.144Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.708 34.802 1503.5896 07:59:40.64M 2015-10-12T06:57:15.344Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.708 34.802 1503.5894 07:59:40.84M 2015-10-12T06:57:15.554Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.708 34.802 1503.5896 07:59:41.06M 2015-10-12T06:57:15.754Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.708 34.802 1503.5906 07:59:41.26M 2015-10-12T06:57:15.960Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.709 34.803 1503.5905 07:59:41.46M 2015-10-12T06:57:16.159Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.709 34.803 1503.5916 07:59:41.66M 2015-10-12T06:57:16.364Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.709 34.803 1503.5911 07:59:41.86M 2015-10-12T06:57:16.584Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.710 34.804 1503.5909 07:59:42.07M 2015-10-12T06:57:16.769Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.710 34.804 1503.5920 07:59:42.29M 2015-10-12T06:57:16.974Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.710 34.803 1503.5924 07:59:42.47M 2015-10-12T06:57:17.174Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.709 34.803 1503.5929 07:59:42.67M 2015-10-12T06:57:17.379Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.709 34.803 1503.5930 07:59:42.87M 2015-10-12T06:57:17.579Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.709 34.803 1503.5924 07:59:43.09M 2015-10-12T06:57:17.784Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.709 34.803 1503.5918 07:59:43.29M 2015-10-12T06:57:17.984Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.709 34.803 1503.5917 07:59:43.49M 2015-10-12T06:57:18.189Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.709 34.802 1503.5922 07:59:43.69M 2015-10-12T06:57:18.394Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.708 34.802 1503.5916 07:59:43.89M 2015-10-12T06:57:18.594Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.707 34.801 1503.5907 07:59:44.10M 2015-10-12T06:57:18.799Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.707 34.800 1503.5900 07:59:44.30M 2015-10-12T06:57:19.004Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.706 34.799 1503.5892 07:59:44.50M 2015-10-12T06:57:19.204Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.705 34.798 1503.5884 07:59:44.70M 2015-10-12T06:57:19.409Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.703 34.797 1503.5870 07:59:44.90M 2015-10-12T06:57:19.636Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.703 34.797 1503.5865 07:59:45.12M 2015-10-12T06:57:19.814Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.702 34.795 1503.5847 07:59:45.32M 2015-10-12T06:57:20.019Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.701 34.795 1503.5839 07:59:45.52M 2015-10-12T06:57:20.224Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.701 34.795 1503.5840 07:59:45.72M 2015-10-12T06:57:20.424Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.702 34.796 1503.5846 07:59:45.92M 2015-10-12T06:57:20.629Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.702 34.796 1503.5850 07:59:46.13M 2015-10-12T06:57:20.829Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.702 34.796 1503.5853 07:59:46.33M 2015-10-12T06:57:21.049Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.703 34.796 1503.5861 07:59:46.53M 2015-10-12T06:57:21.234Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.703 34.797 1503.5863 07:59:46.75M 2015-10-12T06:57:21.439Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.703 34.797 1503.5863 07:59:46.93M 2015-10-12T06:57:21.639Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.704 34.797 1503.5869 07:59:47.15M 2015-10-12T06:57:21.844Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.704 34.798 1503.5880 07:59:47.35M 2015-10-12T06:57:22.049Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.705 34.798 1503.5890 07:59:47.55M 2015-10-12T06:57:22.249Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.705 34.798 1503.5887 07:59:47.74M 2015-10-12T06:57:22.454Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.705 34.798 1503.5881 07:59:47.94M 2015-10-12T06:57:22.677Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.705 34.798 1503.5879 07:59:48.16M 2015-10-12T06:57:22.859Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.705 34.799 1503.5887 07:59:48.36M 2015-10-12T06:57:23.064Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.706 34.799 1503.5901 07:59:48.56M 2015-10-12T06:57:23.264Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.706 34.799 1503.5903 07:59:48.76M 2015-10-12T06:57:23.464Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.706 34.799 1503.5903 07:59:48.96M 2015-10-12T06:57:23.674Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.706 34.799 1503.5900 07:59:49.18M 2015-10-12T06:57:23.874Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.705 34.799 1503.5890 07:59:49.38M 2015-10-12T06:57:24.080Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.705 34.798 1503.5883 07:59:49.58M 2015-10-12T06:57:24.279Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.704 34.797 1503.5873 07:59:49.77M 2015-10-12T06:57:24.484Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.703 34.797 1503.5859 07:59:49.97M 2015-10-12T06:57:24.689Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.703 34.797 1503.5844 07:59:50.19M 2015-10-12T06:57:24.889Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.702 34.797 1503.5841 07:59:50.39M 2015-10-12T06:57:25.089Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.702 34.797 1503.5828 07:59:50.59M 2015-10-12T06:57:25.294Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.702 34.796 1503.5826 07:59:50.79M 2015-10-12T06:57:25.514Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.702 34.797 1503.5837 07:59:51.01M 2015-10-12T06:57:25.704Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.703 34.797 1503.5835 07:59:51.23M 2015-10-12T06:57:25.904Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.702 34.797 1503.5837 07:59:51.41M 2015-10-12T06:57:26.109Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.702 34.797 1503.5831 07:59:51.61M 2015-10-12T06:57:26.314Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.702 34.796 1503.5831 07:59:51.80M 2015-10-12T06:57:26.514Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.702 34.797 1503.5824 07:59:52.03M 2015-10-12T06:57:26.714Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.703 34.797 1503.5829 07:59:52.22M 2015-10-12T06:57:26.919Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.703 34.797 1503.5831 07:59:52.42M 2015-10-12T06:57:27.124Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.703 34.798 1503.5842 07:59:52.62M 2015-10-12T06:57:27.324Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.704 34.799 1503.5850 07:59:52.82M 2015-10-12T06:57:27.529Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.704 34.798 1503.5853 07:59:53.04M 2015-10-12T06:57:27.734Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.704 34.798 1503.5857 07:59:53.24M 2015-10-12T06:57:27.934Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.704 34.798 1503.5864 07:59:53.44M 2015-10-12T06:57:28.139Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.704 34.798 1503.5858 07:59:53.64M 2015-10-12T06:57:28.339Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.704 34.798 1503.5854 07:59:53.84M 2015-10-12T06:57:28.545Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.704 34.798 1503.5856 07:59:54.05M 2015-10-12T06:57:28.749Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.704 34.798 1503.5854 07:59:54.25M 2015-10-12T06:57:28.954Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.704 34.799 1503.5854 07:59:54.45M 2015-10-12T06:57:29.149Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.704 34.799 1503.5854 07:59:54.65M 2015-10-12T06:57:29.360Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.704 34.799 1503.5853 07:59:54.85M 2015-10-12T06:57:29.559Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.705 34.800 1503.5857 07:59:55.07M 2015-10-12T06:57:29.765Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.706 34.801 1503.5870 07:59:55.27M 2015-10-12T06:57:29.984Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.708 34.803 1503.5880 07:59:55.47M 2015-10-12T06:57:30.169Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.711 34.805 1503.5917 07:59:55.68M 2015-10-12T06:57:30.375Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.711 34.805 1503.5919 07:59:55.87M 2015-10-12T06:57:30.574Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.710 34.805 1503.5901 07:59:56.08M 2015-10-12T06:57:30.774Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.710 34.805 1503.5906 07:59:56.28M 2015-10-12T06:57:30.980Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.709 34.804 1503.5894 07:59:56.48M 2015-10-12T06:57:31.184Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.707 34.802 1503.5874 07:59:56.68M 2015-10-12T06:57:31.389Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.705 34.800 1503.5850 07:59:56.88M 2015-10-12T06:57:31.589Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.704 34.799 1503.5835 07:59:57.10M 2015-10-12T06:57:31.795Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.703 34.799 1503.5822 07:59:57.30M 2015-10-12T06:57:31.995Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.706 34.802 1503.5847 07:59:57.50M 2015-10-12T06:57:32.200Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.707 34.802 1503.5862 07:59:57.69M 2015-10-12T06:57:32.403Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.707 34.802 1503.5873 07:59:57.90M 2015-10-12T06:57:32.605Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.708 34.802 1503.5892 07:59:58.11M 2015-10-12T06:57:32.810Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.709 34.804 1503.5917 07:59:58.31M 2015-10-12T06:57:33.010Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.711 34.804 1503.5931 07:59:58.51M 2015-10-12T06:57:33.215Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.711 34.804 1503.5944 07:59:58.71M 2015-10-12T06:57:33.415Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.712 34.805 1503.5956 07:59:58.91M 2015-10-12T06:57:33.620Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.712 34.805 1503.5956 07:59:59.13M 2015-10-12T06:57:33.837Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.712 34.805 1503.5964 07:59:59.33M 2015-10-12T06:57:34.030Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.712 34.804 1503.5963 07:59:59.53M 2015-10-12T06:57:34.230Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.712 34.805 1503.5968 07:59:59.73M 2015-10-12T06:57:34.450Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.712 34.804 1503.5969 07:59:59.92M 2015-10-12T06:57:34.635Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.712 34.804 1503.5968 08:00:00.16M 2015-10-12T06:57:34.840Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.711 34.804 1503.5966 08:00:00.34M 2015-10-12T06:57:35.041Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.711 34.803 1503.5969 08:00:00.54M 2015-10-12T06:57:35.245Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.711 34.803 1503.5977 08:00:00.74M 2015-10-12T06:57:35.450Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.711 34.804 1503.5973 08:00:00.94M 2015-10-12T06:57:35.650Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.712 34.804 1503.5973 08:00:01.16M 2015-10-12T06:57:35.855Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.711 34.804 1503.5964 08:00:01.35M 2015-10-12T06:57:36.055Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.711 34.804 1503.5956 08:00:01.56M 2015-10-12T06:57:36.260Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.804 1503.5938 08:00:01.75M 2015-10-12T06:57:36.465Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.710 34.804 1503.5936 08:00:01.95M 2015-10-12T06:57:36.665Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.710 34.804 1503.5939 08:00:02.17M 2015-10-12T06:57:36.865Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.710 34.803 1503.5939 08:00:02.37M 2015-10-12T06:57:37.070Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.710 34.803 1503.5940 08:00:02.57M 2015-10-12T06:57:37.275Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.709 34.802 1503.5938 08:00:02.77M 2015-10-12T06:57:37.480Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.709 34.802 1503.5936 08:00:02.97M 2015-10-12T06:57:37.680Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.709 34.802 1503.5942 08:00:03.19M 2015-10-12T06:57:37.885Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.709 34.802 1503.5934 08:00:03.39M 2015-10-12T06:57:38.085Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.709 34.802 1503.5933 08:00:03.58M 2015-10-12T06:57:38.317Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.709 34.802 1503.5931 08:00:03.78M 2015-10-12T06:57:38.495Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.709 34.802 1503.5928 08:00:04.00M 2015-10-12T06:57:38.695Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.708 34.802 1503.5930 08:00:04.20M 2015-10-12T06:57:38.915Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.708 34.802 1503.5919 08:00:04.40M 2015-10-12T06:57:39.105Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.709 34.802 1503.5924 08:00:04.62M 2015-10-12T06:57:39.305Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.709 34.802 1503.5916 08:00:04.80M 2015-10-12T06:57:39.505Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.709 34.803 1503.5909 08:00:05.02M 2015-10-12T06:57:39.710Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.709 34.803 1503.5902 08:00:05.22M 2015-10-12T06:57:39.910Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.710 34.804 1503.5902 08:00:05.41M 2015-10-12T06:57:40.115Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.710 34.805 1503.5897 08:00:05.61M 2015-10-12T06:57:40.321Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.710 34.805 1503.5900 08:00:05.81M 2015-10-12T06:57:40.525Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.710 34.806 1503.5897 08:00:06.03M 2015-10-12T06:57:40.725Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.711 34.806 1503.5889 08:00:06.23M 2015-10-12T06:57:40.957Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.711 34.806 1503.5883 08:00:06.43M 2015-10-12T06:57:41.130Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.711 34.806 1503.5889 08:00:06.63M 2015-10-12T06:57:41.357Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.711 34.806 1503.5892 08:00:06.83M 2015-10-12T06:57:41.540Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.711 34.806 1503.5901 08:00:07.05M 2015-10-12T06:57:41.745Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.712 34.806 1503.5912 08:00:07.25M 2015-10-12T06:57:41.957Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.711 34.806 1503.5916 08:00:07.45M 2015-10-12T06:57:42.145Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.711 34.806 1503.5912 08:00:07.65M 2015-10-12T06:57:42.350Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.711 34.805 1503.5913 08:00:07.84M 2015-10-12T06:57:42.550Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.711 34.805 1503.5913 08:00:08.06M 2015-10-12T06:57:42.755Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.710 34.804 1503.5918 08:00:08.26M 2015-10-12T06:57:42.961Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.710 34.804 1503.5917 08:00:08.46M 2015-10-12T06:57:43.160Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.709 34.803 1503.5914 08:00:08.66M 2015-10-12T06:57:43.380Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.709 34.803 1503.5908 08:00:08.86M 2015-10-12T06:57:43.565Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.709 34.803 1503.5908 08:00:09.09M 2015-10-12T06:57:43.796Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.709 34.802 1503.5920 08:00:09.28M 2015-10-12T06:57:43.975Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.709 34.802 1503.5925 08:00:09.48M 2015-10-12T06:57:44.175Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.709 34.801 1503.5929 08:00:09.68M 2015-10-12T06:57:44.380Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.708 34.801 1503.5928 08:00:09.87M 2015-10-12T06:57:44.585Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.708 34.801 1503.5922 08:00:10.09M 2015-10-12T06:57:44.785Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.708 34.801 1503.5913 08:00:10.29M 2015-10-12T06:57:44.990Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.708 34.802 1503.5917 08:00:10.49M 2015-10-12T06:57:45.195Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.708 34.802 1503.5917 08:00:10.69M 2015-10-12T06:57:45.395Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.708 34.802 1503.5913 08:00:10.89M 2015-10-12T06:57:45.600Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.709 34.802 1503.5909 08:00:11.11M 2015-10-12T06:57:45.800Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.709 34.803 1503.5905 08:00:11.31M 2015-10-12T06:57:46.005Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.709 34.803 1503.5906 08:00:11.50M 2015-10-12T06:57:46.210Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.709 34.803 1503.5897 08:00:11.71M 2015-10-12T06:57:46.410Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.709 34.803 1503.5898 08:00:11.90M 2015-10-12T06:57:46.615Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.709 34.804 1503.5900 08:00:12.12M 2015-10-12T06:57:46.815Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.804 1503.5903 08:00:12.32M 2015-10-12T06:57:47.020Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5902 08:00:12.52M 2015-10-12T06:57:47.225Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.711 34.806 1503.5895 08:00:12.72M 2015-10-12T06:57:47.425Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.711 34.807 1503.5897 08:00:12.92M 2015-10-12T06:57:47.630Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.711 34.806 1503.5890 08:00:13.14M 2015-10-12T06:57:47.850Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.710 34.806 1503.5878 08:00:13.34M 2015-10-12T06:57:48.030Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.710 34.805 1503.5874 08:00:13.55M 2015-10-12T06:57:48.241Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.710 34.805 1503.5878 08:00:13.73M 2015-10-12T06:57:48.440Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.709 34.804 1503.5876 08:00:13.93M 2015-10-12T06:57:48.645Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.708 34.803 1503.5875 08:00:14.15M 2015-10-12T06:57:48.845Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.708 34.803 1503.5870 08:00:14.35M 2015-10-12T06:57:49.050Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.708 34.802 1503.5873 08:00:14.55M 2015-10-12T06:57:49.255Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.707 34.802 1503.5875 08:00:14.75M 2015-10-12T06:57:49.455Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.707 34.802 1503.5881 08:00:14.95M 2015-10-12T06:57:49.660Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.802 1503.5883 08:00:15.17M 2015-10-12T06:57:49.860Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.707 34.801 1503.5879 08:00:15.37M 2015-10-12T06:57:50.060Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.706 34.800 1503.5875 08:00:15.57M 2015-10-12T06:57:50.270Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.705 34.799 1503.5867 08:00:15.76M 2015-10-12T06:57:50.470Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.705 34.799 1503.5875 08:00:15.96M 2015-10-12T06:57:50.675Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.705 34.799 1503.5875 08:00:16.18M 2015-10-12T06:57:50.881Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.705 34.797 1503.5908 08:00:16.38M 2015-10-12T06:57:51.080Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.705 34.798 1503.5912 08:00:16.58M 2015-10-12T06:57:51.280Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.706 34.798 1503.5913 08:00:16.78M 2015-10-12T06:57:51.485Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.706 34.799 1503.5916 08:00:17.00M 2015-10-12T06:57:51.690Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.707 34.799 1503.5924 08:00:17.19M 2015-10-12T06:57:51.896Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.707 34.800 1503.5938 08:00:17.40M 2015-10-12T06:57:52.095Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.708 34.800 1503.5938 08:00:17.60M 2015-10-12T06:57:52.315Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.708 34.800 1503.5938 08:00:17.80M 2015-10-12T06:57:52.500Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.708 34.801 1503.5934 08:00:18.03M 2015-10-12T06:57:52.705Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.708 34.801 1503.5929 08:00:18.21M 2015-10-12T06:57:52.910Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.708 34.801 1503.5923 08:00:18.41M 2015-10-12T06:57:53.117Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.709 34.802 1503.5927 08:00:18.61M 2015-10-12T06:57:53.311Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.709 34.802 1503.5928 08:00:18.81M 2015-10-12T06:57:53.516Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.708 34.802 1503.5927 08:00:19.03M 2015-10-12T06:57:53.721Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.709 34.802 1503.5923 08:00:19.23M 2015-10-12T06:57:53.957Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.709 34.803 1503.5919 08:00:19.43M 2015-10-12T06:57:54.125Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.709 34.802 1503.5917 08:00:19.62M 2015-10-12T06:57:54.325Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.709 34.803 1503.5916 08:00:19.82M 2015-10-12T06:57:54.531Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.708 34.802 1503.5906 08:00:20.04M 2015-10-12T06:57:54.731Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.708 34.802 1503.5902 08:00:20.24M 2015-10-12T06:57:54.935Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.708 34.802 1503.5895 08:00:20.44M 2015-10-12T06:57:55.141Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.707 34.801 1503.5886 08:00:20.64M 2015-10-12T06:57:55.345Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.706 34.800 1503.5879 08:00:20.84M 2015-10-12T06:57:55.545Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.705 34.800 1503.5875 08:00:21.06M 2015-10-12T06:57:55.750Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.705 34.799 1503.5876 08:00:21.26M 2015-10-12T06:57:55.956Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.705 34.799 1503.5870 08:00:21.45M 2015-10-12T06:57:56.156Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.705 34.799 1503.5857 08:00:21.66M 2015-10-12T06:57:56.361Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.705 34.799 1503.5852 08:00:21.85M 2015-10-12T06:57:56.566Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.705 34.799 1503.5850 08:00:22.07M 2015-10-12T06:57:56.786Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.705 34.800 1503.5853 08:00:22.27M 2015-10-12T06:57:56.971Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.705 34.800 1503.5853 08:00:22.49M 2015-10-12T06:57:57.171Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.706 34.800 1503.5858 08:00:22.67M 2015-10-12T06:57:57.376Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.706 34.801 1503.5864 08:00:22.87M 2015-10-12T06:57:57.576Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.707 34.801 1503.5876 08:00:23.09M 2015-10-12T06:57:57.781Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.707 34.801 1503.5884 08:00:23.29M 2015-10-12T06:57:57.981Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.708 34.802 1503.5892 08:00:23.48M 2015-10-12T06:57:58.186Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.709 34.803 1503.5900 08:00:23.68M 2015-10-12T06:57:58.391Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.709 34.803 1503.5911 08:00:23.88M 2015-10-12T06:57:58.596Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.710 34.804 1503.5920 08:00:24.10M 2015-10-12T06:57:58.796Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.711 34.805 1503.5925 08:00:24.30M 2015-10-12T06:57:58.996Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.711 34.805 1503.5925 08:00:24.50M 2015-10-12T06:57:59.201Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.711 34.805 1503.5923 08:00:24.70M 2015-10-12T06:57:59.406Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.711 34.805 1503.5919 08:00:24.90M 2015-10-12T06:57:59.606Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.711 34.805 1503.5920 08:00:25.12M 2015-10-12T06:57:59.811Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.712 34.806 1503.5930 08:00:25.32M