2015-10-12T06:56:00.021Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.712 34.804 1503.5997 07:58:25.52M 2015-10-12T06:56:00.226Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.712 34.803 1503.5996 07:58:25.72M 2015-10-12T06:56:00.431Z|I-OCEAN7-304-XXXX| 26.96 13.976 41.711 34.803 1503.5992 07:58:25.92M 2015-10-12T06:56:00.651Z|I-OCEAN7-304-XXXX| 26.96 13.976 41.704 34.796 1503.5918 07:58:26.14M 2015-10-12T06:56:00.836Z|I-OCEAN7-304-XXXX| 26.96 13.976 41.703 34.795 1503.5906 07:58:26.35M 2015-10-12T06:56:01.041Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.702 34.795 1503.5885 07:58:26.54M 2015-10-12T06:56:01.246Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.702 34.795 1503.5873 07:58:26.73M 2015-10-12T06:56:01.446Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.701 34.794 1503.5853 07:58:26.93M 2015-10-12T06:56:01.651Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.700 34.794 1503.5836 07:58:27.15M 2015-10-12T06:56:01.851Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.700 34.794 1503.5834 07:58:27.35M 2015-10-12T06:56:02.056Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.701 34.795 1503.5825 07:58:27.55M 2015-10-12T06:56:02.256Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.702 34.796 1503.5836 07:58:27.75M 2015-10-12T06:56:02.461Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.702 34.797 1503.5847 07:58:27.95M 2015-10-12T06:56:02.666Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.703 34.797 1503.5847 07:58:28.17M 2015-10-12T06:56:02.866Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.703 34.798 1503.5844 07:58:28.37M 2015-10-12T06:56:03.077Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.704 34.799 1503.5837 07:58:28.57M 2015-10-12T06:56:03.271Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.705 34.800 1503.5844 07:58:28.76M 2015-10-12T06:56:03.476Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.705 34.801 1503.5854 07:58:28.96M 2015-10-12T06:56:03.681Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.706 34.801 1503.5863 07:58:29.18M 2015-10-12T06:56:03.881Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.707 34.802 1503.5869 07:58:29.38M 2015-10-12T06:56:04.086Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.708 34.802 1503.5886 07:58:29.58M 2015-10-12T06:56:04.286Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.708 34.802 1503.5889 07:58:29.78M 2015-10-12T06:56:04.491Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.708 34.802 1503.5896 07:58:30.00M 2015-10-12T06:56:04.696Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.709 34.803 1503.5900 07:58:30.20M 2015-10-12T06:56:04.896Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.709 34.803 1503.5911 07:58:30.40M 2015-10-12T06:56:05.116Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.709 34.803 1503.5917 07:58:30.60M 2015-10-12T06:56:05.301Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.708 34.803 1503.5890 07:58:30.81M 2015-10-12T06:56:05.506Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.709 34.804 1503.5890 07:58:31.01M 2015-10-12T06:56:05.706Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.709 34.804 1503.5895 07:58:31.21M 2015-10-12T06:56:05.911Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.710 34.805 1503.5903 07:58:31.41M 2015-10-12T06:56:06.116Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.711 34.806 1503.5911 07:58:31.61M 2015-10-12T06:56:06.316Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.712 34.807 1503.5920 07:58:31.81M 2015-10-12T06:56:06.521Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.713 34.808 1503.5918 07:58:32.03M 2015-10-12T06:56:06.726Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.713 34.809 1503.5919 07:58:32.23M 2015-10-12T06:56:06.931Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.713 34.809 1503.5920 07:58:32.43M 2015-10-12T06:56:07.131Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.714 34.809 1503.5929 07:58:32.63M 2015-10-12T06:56:07.331Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.714 34.809 1503.5931 07:58:32.82M 2015-10-12T06:56:07.536Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.714 34.809 1503.5934 07:58:33.04M 2015-10-12T06:56:07.736Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.714 34.809 1503.5934 07:58:33.24M 2015-10-12T06:56:07.941Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.714 34.809 1503.5930 07:58:33.44M 2015-10-12T06:56:08.141Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.714 34.809 1503.5931 07:58:33.64M 2015-10-12T06:56:08.351Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.714 34.809 1503.5935 07:58:33.84M 2015-10-12T06:56:08.551Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.714 34.809 1503.5935 07:58:34.06M 2015-10-12T06:56:08.751Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.714 34.809 1503.5940 07:58:34.26M 2015-10-12T06:56:08.961Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.714 34.809 1503.5933 07:58:34.45M 2015-10-12T06:56:09.161Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.714 34.809 1503.5929 07:58:34.66M 2015-10-12T06:56:09.363Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.713 34.808 1503.5928 07:58:34.85M 2015-10-12T06:56:09.581Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.713 34.808 1503.5938 07:58:35.07M 2015-10-12T06:56:09.771Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.713 34.808 1503.5939 07:58:35.29M 2015-10-12T06:56:09.971Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.714 34.808 1503.5940 07:58:35.47M 2015-10-12T06:56:10.176Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.713 34.808 1503.5944 07:58:35.67M 2015-10-12T06:56:10.376Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.713 34.808 1503.5952 07:58:35.87M 2015-10-12T06:56:10.581Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.714 34.808 1503.5956 07:58:36.09M 2015-10-12T06:56:10.781Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.714 34.808 1503.5955 07:58:36.28M 2015-10-12T06:56:10.986Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.710 34.804 1503.5909 07:58:36.48M 2015-10-12T06:56:11.191Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.709 34.803 1503.5908 07:58:36.68M 2015-10-12T06:56:11.396Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.708 34.802 1503.5891 07:58:36.88M 2015-10-12T06:56:11.596Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.707 34.802 1503.5887 07:58:37.10M 2015-10-12T06:56:11.796Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.707 34.802 1503.5886 07:58:37.30M 2015-10-12T06:56:12.001Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.708 34.803 1503.5897 07:58:37.50M 2015-10-12T06:56:12.201Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.709 34.804 1503.5898 07:58:37.70M 2015-10-12T06:56:12.406Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.709 34.804 1503.5896 07:58:37.90M 2015-10-12T06:56:12.611Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.710 34.805 1503.5908 07:58:38.12M 2015-10-12T06:56:12.816Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.711 34.805 1503.5918 07:58:38.32M 2015-10-12T06:56:13.016Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.711 34.806 1503.5927 07:58:38.52M 2015-10-12T06:56:13.221Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.712 34.807 1503.5934 07:58:38.71M 2015-10-12T06:56:13.426Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.713 34.808 1503.5936 07:58:38.91M 2015-10-12T06:56:13.626Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.714 34.809 1503.5938 07:58:39.13M 2015-10-12T06:56:13.831Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.714 34.809 1503.5951 07:58:39.33M 2015-10-12T06:56:14.051Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.715 34.810 1503.5953 07:58:39.53M 2015-10-12T06:56:14.236Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.715 34.810 1503.5959 07:58:39.75M 2015-10-12T06:56:14.441Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.716 34.810 1503.5969 07:58:39.93M 2015-10-12T06:56:14.641Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.716 34.810 1503.5972 07:58:40.15M 2015-10-12T06:56:14.846Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.715 34.809 1503.5955 07:58:40.35M 2015-10-12T06:56:15.046Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.713 34.808 1503.5933 07:58:40.55M 2015-10-12T06:56:15.251Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.712 34.807 1503.5925 07:58:40.74M 2015-10-12T06:56:15.456Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.711 34.806 1503.5923 07:58:40.94M 2015-10-12T06:56:15.656Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.711 34.806 1503.5912 07:58:41.16M 2015-10-12T06:56:15.861Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.711 34.806 1503.5898 07:58:41.36M 2015-10-12T06:56:16.061Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.711 34.806 1503.5906 07:58:41.56M 2015-10-12T06:56:16.266Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.711 34.806 1503.5905 07:58:41.75M 2015-10-12T06:56:16.471Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.711 34.806 1503.5902 07:58:41.96M 2015-10-12T06:56:16.671Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.711 34.806 1503.5902 07:58:42.18M 2015-10-12T06:56:16.876Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.711 34.806 1503.5908 07:58:42.37M 2015-10-12T06:56:17.117Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.712 34.807 1503.5912 07:58:42.57M 2015-10-12T06:56:17.317Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.712 34.807 1503.5909 07:58:42.77M 2015-10-12T06:56:17.481Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.712 34.807 1503.5908 07:58:42.97M 2015-10-12T06:56:17.716Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.712 34.807 1503.5912 07:58:43.19M 2015-10-12T06:56:17.891Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.712 34.807 1503.5916 07:58:43.39M 2015-10-12T06:56:18.096Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.713 34.807 1503.5938 07:58:43.59M 2015-10-12T06:56:18.296Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.713 34.807 1503.5944 07:58:43.79M 2015-10-12T06:56:18.517Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.713 34.807 1503.5935 07:58:44.01M 2015-10-12T06:56:18.706Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.713 34.808 1503.5934 07:58:44.22M 2015-10-12T06:56:18.906Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.713 34.810 1503.5876 07:58:44.41M 2015-10-12T06:56:19.111Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.712 34.810 1503.5862 07:58:44.60M 2015-10-12T06:56:19.311Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.712 34.809 1503.5852 07:58:44.80M 2015-10-12T06:56:19.516Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.712 34.809 1503.5852 07:58:45.02M 2015-10-12T06:56:19.716Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.711 34.809 1503.5844 07:58:45.22M 2015-10-12T06:56:19.922Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.711 34.809 1503.5839 07:58:45.42M 2015-10-12T06:56:20.122Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.711 34.809 1503.5847 07:58:45.62M 2015-10-12T06:56:20.326Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.711 34.809 1503.5848 07:58:45.82M 2015-10-12T06:56:20.531Z|I-OCEAN7-304-XXXX| 26.94 13.969 41.711 34.808 1503.5854 07:58:46.04M 2015-10-12T06:56:20.731Z|I-OCEAN7-304-XXXX| 26.96 13.970 41.711 34.808 1503.5869 07:58:46.24M 2015-10-12T06:56:20.936Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.711 34.808 1503.5881 07:58:46.43M 2015-10-12T06:56:21.136Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.712 34.807 1503.5892 07:58:46.63M 2015-10-12T06:56:21.356Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.712 34.807 1503.5905 07:58:46.83M 2015-10-12T06:56:21.546Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.712 34.807 1503.5913 07:58:47.05M 2015-10-12T06:56:21.746Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.712 34.807 1503.5930 07:58:47.25M 2015-10-12T06:56:21.951Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.712 34.806 1503.5940 07:58:47.45M 2015-10-12T06:56:22.157Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.713 34.806 1503.5947 07:58:47.65M 2015-10-12T06:56:22.351Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.713 34.806 1503.5961 07:58:47.85M 2015-10-12T06:56:22.556Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.712 34.806 1503.5957 07:58:48.06M 2015-10-12T06:56:22.762Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.711 34.805 1503.5945 07:58:48.26M 2015-10-12T06:56:22.982Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.711 34.803 1503.5974 07:58:48.47M 2015-10-12T06:56:23.171Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.711 34.803 1503.5977 07:58:48.68M 2015-10-12T06:56:23.372Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.711 34.803 1503.5984 07:58:48.86M 2015-10-12T06:56:23.577Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.711 34.802 1503.5989 07:58:49.08M 2015-10-12T06:56:23.777Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.711 34.802 1503.5992 07:58:49.28M 2015-10-12T06:56:23.982Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.710 34.802 1503.5986 07:58:49.48M 2015-10-12T06:56:24.182Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.710 34.802 1503.5988 07:58:49.68M 2015-10-12T06:56:24.387Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.710 34.801 1503.5988 07:58:49.88M 2015-10-12T06:56:24.592Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.709 34.801 1503.5977 07:58:50.09M 2015-10-12T06:56:24.797Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.709 34.801 1503.5972 07:58:50.30M 2015-10-12T06:56:24.997Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.709 34.801 1503.5972 07:58:50.50M 2015-10-12T06:56:25.197Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.706 34.798 1503.5936 07:58:50.69M 2015-10-12T06:56:25.402Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.705 34.797 1503.5928 07:58:50.89M 2015-10-12T06:56:25.607Z|I-OCEAN7-304-XXXX| 26.97 13.976 41.704 34.796 1503.5923 07:58:51.11M 2015-10-12T06:56:25.836Z|I-OCEAN7-304-XXXX| 26.97 13.976 41.703 34.795 1503.5911 07:58:51.31M 2015-10-12T06:56:26.012Z|I-OCEAN7-304-XXXX| 26.97 13.976 41.703 34.795 1503.5901 07:58:51.51M 2015-10-12T06:56:26.217Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.702 34.795 1503.5892 07:58:51.71M 2015-10-12T06:56:26.417Z|I-OCEAN7-304-XXXX| 26.95 13.975 41.702 34.795 1503.5879 07:58:51.91M 2015-10-12T06:56:26.622Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.702 34.795 1503.5869 07:58:52.13M 2015-10-12T06:56:26.822Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.702 34.795 1503.5861 07:58:52.33M 2015-10-12T06:56:27.027Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.702 34.795 1503.5864 07:58:52.52M 2015-10-12T06:56:27.227Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.702 34.795 1503.5856 07:58:52.72M 2015-10-12T06:56:27.452Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.701 34.795 1503.5853 07:58:52.92M 2015-10-12T06:56:27.632Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.701 34.795 1503.5864 07:58:53.16M 2015-10-12T06:56:27.842Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.702 34.795 1503.5869 07:58:53.34M 2015-10-12T06:56:28.047Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.702 34.795 1503.5869 07:58:53.54M 2015-10-12T06:56:28.242Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.702 34.796 1503.5863 07:58:53.74M 2015-10-12T06:56:28.447Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.702 34.796 1503.5864 07:58:53.94M 2015-10-12T06:56:28.652Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.703 34.796 1503.5862 07:58:54.16M 2015-10-12T06:56:28.852Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.703 34.797 1503.5861 07:58:54.35M 2015-10-12T06:56:29.057Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.704 34.798 1503.5856 07:58:54.55M 2015-10-12T06:56:29.262Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.704 34.799 1503.5848 07:58:54.75M 2015-10-12T06:56:29.467Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.704 34.799 1503.5847 07:58:54.95M 2015-10-12T06:56:29.667Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.704 34.800 1503.5825 07:58:55.17M 2015-10-12T06:56:29.867Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.705 34.800 1503.5829 07:58:55.37M 2015-10-12T06:56:30.072Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.705 34.801 1503.5835 07:58:55.57M 2015-10-12T06:56:30.277Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.706 34.802 1503.5839 07:58:55.77M 2015-10-12T06:56:30.477Z|I-OCEAN7-304-XXXX| 26.89 13.971 41.707 34.803 1503.5848 07:58:55.97M 2015-10-12T06:56:30.682Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.708 34.803 1503.5854 07:58:56.19M 2015-10-12T06:56:30.887Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.708 34.804 1503.5856 07:58:56.38M 2015-10-12T06:56:31.087Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.708 34.803 1503.5862 07:58:56.58M 2015-10-12T06:56:31.292Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.708 34.803 1503.5861 07:58:56.78M 2015-10-12T06:56:31.492Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.715 34.810 1503.5936 07:58:57.00M 2015-10-12T06:56:31.697Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.715 34.810 1503.5945 07:58:57.20M 2015-10-12T06:56:31.917Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.716 34.811 1503.5951 07:58:57.40M 2015-10-12T06:56:32.102Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.716 34.811 1503.5972 07:58:57.61M 2015-10-12T06:56:32.302Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.716 34.811 1503.5978 07:58:57.79M 2015-10-12T06:56:32.507Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.717 34.811 1503.5989 07:58:58.01M 2015-10-12T06:56:32.712Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.717 34.811 1503.6000 07:58:58.21M 2015-10-12T06:56:32.912Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.717 34.811 1503.6000 07:58:58.42M 2015-10-12T06:56:33.117Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.716 34.810 1503.5986 07:58:58.61M 2015-10-12T06:56:33.317Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.715 34.809 1503.5977 07:58:58.81M 2015-10-12T06:56:33.522Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.715 34.809 1503.5970 07:58:59.03M 2015-10-12T06:56:33.727Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.704 34.798 1503.5844 07:58:59.23M 2015-10-12T06:56:33.932Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.706 34.801 1503.5868 07:58:59.43M 2015-10-12T06:56:34.132Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.707 34.802 1503.5876 07:58:59.63M 2015-10-12T06:56:34.332Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.708 34.803 1503.5884 07:58:59.83M 2015-10-12T06:56:34.537Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.709 34.804 1503.5890 07:59:00.04M 2015-10-12T06:56:34.742Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.709 34.804 1503.5890 07:59:00.25M 2015-10-12T06:56:34.947Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.710 34.805 1503.5892 07:59:00.44M 2015-10-12T06:56:35.147Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.710 34.805 1503.5895 07:59:00.64M 2015-10-12T06:56:35.347Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.712 34.806 1503.5917 07:59:00.84M 2015-10-12T06:56:35.552Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.712 34.806 1503.5919 07:59:01.06M 2015-10-12T06:56:35.757Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.712 34.807 1503.5920 07:59:01.26M 2015-10-12T06:56:35.957Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.712 34.806 1503.5916 07:59:01.46M 2015-10-12T06:56:36.162Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.711 34.806 1503.5909 07:59:01.66M 2015-10-12T06:56:36.382Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.711 34.806 1503.5912 07:59:01.86M 2015-10-12T06:56:36.567Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.711 34.805 1503.5914 07:59:02.09M 2015-10-12T06:56:36.772Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.711 34.805 1503.5916 07:59:02.28M 2015-10-12T06:56:36.978Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.711 34.805 1503.5916 07:59:02.47M 2015-10-12T06:56:37.177Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.710 34.805 1503.5912 07:59:02.67M 2015-10-12T06:56:37.382Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.710 34.805 1503.5909 07:59:02.87M 2015-10-12T06:56:37.587Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.710 34.805 1503.5919 07:59:03.09M 2015-10-12T06:56:37.782Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.711 34.805 1503.5914 07:59:03.29M 2015-10-12T06:56:37.987Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.711 34.805 1503.5917 07:59:03.49M 2015-10-12T06:56:38.192Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.710 34.804 1503.5911 07:59:03.69M 2015-10-12T06:56:38.400Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.709 34.804 1503.5903 07:59:03.89M 2015-10-12T06:56:38.602Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.708 34.803 1503.5890 07:59:04.11M 2015-10-12T06:56:38.802Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.708 34.803 1503.5879 07:59:04.31M 2015-10-12T06:56:39.007Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.708 34.802 1503.5873 07:59:04.50M 2015-10-12T06:56:39.207Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.708 34.803 1503.5872 07:59:04.70M 2015-10-12T06:56:39.407Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.708 34.803 1503.5869 07:59:04.90M 2015-10-12T06:56:39.617Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.707 34.802 1503.5857 07:59:05.12M 2015-10-12T06:56:39.817Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.707 34.802 1503.5852 07:59:05.32M 2015-10-12T06:56:40.022Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.706 34.802 1503.5853 07:59:05.52M 2015-10-12T06:56:40.222Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.706 34.801 1503.5856 07:59:05.72M 2015-10-12T06:56:40.427Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.706 34.801 1503.5865 07:59:05.91M 2015-10-12T06:56:40.632Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.707 34.801 1503.5874 07:59:06.13M 2015-10-12T06:56:40.852Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.707 34.801 1503.5895 07:59:06.34M 2015-10-12T06:56:41.037Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.707 34.801 1503.5895 07:59:06.55M 2015-10-12T06:56:41.239Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.708 34.802 1503.5898 07:59:06.73M 2015-10-12T06:56:41.442Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.708 34.802 1503.5889 07:59:06.93M 2015-10-12T06:56:41.647Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.708 34.802 1503.5880 07:59:07.15M 2015-10-12T06:56:41.847Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.707 34.802 1503.5880 07:59:07.35M 2015-10-12T06:56:42.077Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.707 34.802 1503.5878 07:59:07.55M 2015-10-12T06:56:42.252Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.707 34.800 1503.5931 07:59:07.75M 2015-10-12T06:56:42.457Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.707 34.799 1503.5929 07:59:07.95M 2015-10-12T06:56:42.657Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.707 34.799 1503.5930 07:59:08.17M 2015-10-12T06:56:42.862Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.706 34.798 1503.5924 07:59:08.36M 2015-10-12T06:56:43.067Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.706 34.798 1503.5919 07:59:08.56M 2015-10-12T06:56:43.268Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.705 34.797 1503.5914 07:59:08.76M 2015-10-12T06:56:43.472Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.705 34.797 1503.5917 07:59:08.96M 2015-10-12T06:56:43.673Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.704 34.796 1503.5906 07:59:09.18M 2015-10-12T06:56:43.879Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.703 34.795 1503.5896 07:59:09.38M 2015-10-12T06:56:44.083Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.702 34.795 1503.5887 07:59:09.58M 2015-10-12T06:56:44.282Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.702 34.794 1503.5881 07:59:09.78M 2015-10-12T06:56:44.517Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.702 34.795 1503.5878 07:59:10.00M 2015-10-12T06:56:44.687Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.702 34.795 1503.5876 07:59:10.19M 2015-10-12T06:56:44.893Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.703 34.796 1503.5876 07:59:10.39M 2015-10-12T06:56:45.097Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.703 34.797 1503.5869 07:59:10.59M 2015-10-12T06:56:45.318Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.703 34.797 1503.5859 07:59:10.79M 2015-10-12T06:56:45.517Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.703 34.797 1503.5858 07:59:11.03M 2015-10-12T06:56:45.708Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.703 34.797 1503.5858 07:59:11.21M 2015-10-12T06:56:45.913Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.704 34.798 1503.5861 07:59:11.41M 2015-10-12T06:56:46.112Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.704 34.798 1503.5864 07:59:11.61M 2015-10-12T06:56:46.312Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.704 34.798 1503.5869 07:59:11.81M 2015-10-12T06:56:46.519Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.703 34.797 1503.5864 07:59:12.03M 2015-10-12T06:56:46.757Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.703 34.797 1503.5863 07:59:12.22M 2015-10-12T06:56:46.923Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.703 34.797 1503.5863 07:59:12.42M 2015-10-12T06:56:47.127Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.703 34.797 1503.5862 07:59:12.62M 2015-10-12T06:56:47.328Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.703 34.797 1503.5854 07:59:12.82M 2015-10-12T06:56:47.533Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.703 34.797 1503.5852 07:59:13.04M 2015-10-12T06:56:47.738Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.703 34.797 1503.5864 07:59:13.24M 2015-10-12T06:56:47.957Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.703 34.796 1503.5870 07:59:13.44M 2015-10-12T06:56:48.143Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.702 34.796 1503.5870 07:59:13.64M 2015-10-12T06:56:48.343Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.702 34.796 1503.5859 07:59:13.84M 2015-10-12T06:56:48.548Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.702 34.796 1503.5848 07:59:14.06M 2015-10-12T06:56:48.753Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.702 34.796 1503.5846 07:59:14.25M 2015-10-12T06:56:48.953Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.702 34.796 1503.5848 07:59:14.45M 2015-10-12T06:56:49.159Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.702 34.796 1503.5852 07:59:14.65M 2015-10-12T06:56:49.358Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.703 34.797 1503.5858 07:59:14.85M 2015-10-12T06:56:49.563Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.704 34.798 1503.5864 07:59:15.07M 2015-10-12T06:56:49.783Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.705 34.798 1503.5870 07:59:15.27M 2015-10-12T06:56:49.968Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.705 34.799 1503.5873 07:59:15.49M 2015-10-12T06:56:50.173Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.706 34.800 1503.5862 07:59:15.67M 2015-10-12T06:56:50.378Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.706 34.801 1503.5870 07:59:15.87M 2015-10-12T06:56:50.578Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.707 34.801 1503.5872 07:59:16.09M 2015-10-12T06:56:50.783Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.801 1503.5878 07:59:16.28M 2015-10-12T06:56:50.983Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.802 1503.5876 07:59:16.48M 2015-10-12T06:56:51.188Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.707 34.802 1503.5885 07:59:16.68M 2015-10-12T06:56:51.388Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.708 34.802 1503.5895 07:59:16.88M 2015-10-12T06:56:51.593Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.708 34.802 1503.5902 07:59:17.10M 2015-10-12T06:56:51.799Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.708 34.801 1503.5906 07:59:17.30M 2015-10-12T06:56:52.003Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.710 34.803 1503.5935 07:59:17.50M 2015-10-12T06:56:52.200Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.708 34.801 1503.5924 07:59:17.70M 2015-10-12T06:56:52.403Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.707 34.801 1503.5909 07:59:17.89M 2015-10-12T06:56:52.608Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.707 34.801 1503.5902 07:59:18.11M 2015-10-12T06:56:52.808Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.707 34.800 1503.5902 07:59:18.31M 2015-10-12T06:56:53.018Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.707 34.800 1503.5906 07:59:18.51M 2015-10-12T06:56:53.218Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.707 34.800 1503.5906 07:59:18.71M 2015-10-12T06:56:53.418Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.707 34.800 1503.5902 07:59:18.91M 2015-10-12T06:56:53.623Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.706 34.799 1503.5896 07:59:19.13M 2015-10-12T06:56:53.828Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.706 34.799 1503.5892 07:59:19.33M 2015-10-12T06:56:54.028Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.710 34.803 1503.5935 07:59:19.53M 2015-10-12T06:56:54.248Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.710 34.803 1503.5934 07:59:19.73M 2015-10-12T06:56:54.433Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.715 34.808 1503.5995 07:59:19.94M 2015-10-12T06:56:54.638Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.715 34.809 1503.5991 07:59:20.14M 2015-10-12T06:56:54.843Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.715 34.809 1503.5979 07:59:20.34M 2015-10-12T06:56:55.043Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.715 34.809 1503.5975 07:59:20.54M 2015-10-12T06:56:55.248Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.715 34.808 1503.5969 07:59:20.74M 2015-10-12T06:56:55.453Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.714 34.808 1503.5963 07:59:20.94M 2015-10-12T06:56:55.653Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.713 34.807 1503.5953 07:59:21.16M 2015-10-12T06:56:55.858Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.713 34.807 1503.5945 07:59:21.36M 2015-10-12T06:56:56.058Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.713 34.807 1503.5945 07:59:21.56M 2015-10-12T06:56:56.263Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.714 34.808 1503.5952 07:59:21.76M 2015-10-12T06:56:56.463Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.714 34.808 1503.5959 07:59:21.95M 2015-10-12T06:56:56.668Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.714 34.808 1503.5952 07:59:22.17M 2015-10-12T06:56:56.873Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.714 34.808 1503.5962 07:59:22.38M 2015-10-12T06:56:57.073Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.714 34.808 1503.5969 07:59:22.57M 2015-10-12T06:56:57.278Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.714 34.807 1503.5961 07:59:22.77M 2015-10-12T06:56:57.516Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.707 34.801 1503.5886 07:59:22.97M 2015-10-12T06:56:57.683Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.707 34.801 1503.5881 07:59:23.19M 2015-10-12T06:56:57.888Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.801 1503.5876 07:59:23.39M 2015-10-12T06:56:58.088Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.706 34.801 1503.5879 07:59:23.59M 2015-10-12T06:56:58.293Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.801 1503.5890 07:59:23.79M 2015-10-12T06:56:58.498Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.708 34.802 1503.5898 07:59:24.01M 2015-10-12T06:56:58.713Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.708 34.802 1503.5905 07:59:24.20M 2015-10-12T06:56:58.903Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.709 34.803 1503.5902 07:59:24.42M 2015-10-12T06:56:59.103Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.701 34.795 1503.5820 07:59:24.60M 2015-10-12T06:56:59.308Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.699 34.794 1503.5802 07:59:24.80M 2015-10-12T06:56:59.513Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.697 34.792 1503.5776 07:59:25.02M 2015-10-12T06:56:59.713Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.696 34.792 1503.5762 07:59:25.22M 2015-10-12T06:56:59.918Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.695 34.791 1503.5747 07:59:25.42M