2015-10-12T06:55:00.128Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.714 34.807 1503.5988 07:57:25.62M 2015-10-12T06:55:00.333Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.714 34.807 1503.5985 07:57:25.82M 2015-10-12T06:55:00.538Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.715 34.808 1503.5995 07:57:26.04M 2015-10-12T06:55:00.738Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.716 34.809 1503.5996 07:57:26.24M 2015-10-12T06:55:00.943Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.716 34.809 1503.6001 07:57:26.44M 2015-10-12T06:55:01.148Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.716 34.809 1503.6010 07:57:26.64M 2015-10-12T06:55:01.348Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.716 34.809 1503.6014 07:57:26.84M 2015-10-12T06:55:01.553Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.717 34.810 1503.6016 07:57:27.06M 2015-10-12T06:55:01.753Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.716 34.809 1503.6008 07:57:27.26M 2015-10-12T06:55:01.958Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.715 34.808 1503.5996 07:57:27.45M 2015-10-12T06:55:02.163Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.715 34.808 1503.5986 07:57:27.65M 2015-10-12T06:55:02.397Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.714 34.808 1503.5981 07:57:27.85M 2015-10-12T06:55:02.583Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.714 34.807 1503.5969 07:57:28.07M 2015-10-12T06:55:02.797Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.713 34.807 1503.5962 07:57:28.29M 2015-10-12T06:55:02.973Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.713 34.807 1503.5961 07:57:28.47M 2015-10-12T06:55:03.178Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.713 34.807 1503.5953 07:57:28.67M 2015-10-12T06:55:03.378Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.713 34.807 1503.5964 07:57:28.87M 2015-10-12T06:55:03.583Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.713 34.806 1503.5952 07:57:29.09M 2015-10-12T06:55:03.788Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.712 34.806 1503.5945 07:57:29.29M 2015-10-12T06:55:03.988Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.712 34.806 1503.5929 07:57:29.48M 2015-10-12T06:55:04.193Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.712 34.807 1503.5927 07:57:29.68M 2015-10-12T06:55:04.401Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.713 34.807 1503.5933 07:57:29.88M 2015-10-12T06:55:04.598Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.713 34.808 1503.5938 07:57:30.10M 2015-10-12T06:55:04.801Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.714 34.808 1503.5947 07:57:30.30M 2015-10-12T06:55:05.003Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.715 34.810 1503.5961 07:57:30.50M 2015-10-12T06:55:05.208Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.716 34.811 1503.5964 07:57:30.70M 2015-10-12T06:55:05.413Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.716 34.811 1503.5966 07:57:30.90M 2015-10-12T06:55:05.613Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.716 34.811 1503.5967 07:57:31.12M 2015-10-12T06:55:05.837Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.717 34.811 1503.5970 07:57:31.31M 2015-10-12T06:55:06.018Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.713 34.807 1503.5929 07:57:31.51M 2015-10-12T06:55:06.223Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.712 34.806 1503.5920 07:57:31.71M 2015-10-12T06:55:06.423Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.711 34.806 1503.5911 07:57:31.91M 2015-10-12T06:55:06.628Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5892 07:57:32.13M 2015-10-12T06:55:06.833Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.709 34.804 1503.5883 07:57:32.33M 2015-10-12T06:55:07.048Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.709 34.804 1503.5891 07:57:32.53M 2015-10-12T06:55:07.239Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.709 34.805 1503.5886 07:57:32.74M 2015-10-12T06:55:07.441Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.710 34.802 1503.5961 07:57:32.93M 2015-10-12T06:55:07.643Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.715 34.807 1503.6028 07:57:33.15M 2015-10-12T06:55:07.848Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.722 34.813 1503.6113 07:57:33.35M 2015-10-12T06:55:08.053Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.723 34.813 1503.6122 07:57:33.54M 2015-10-12T06:55:08.253Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.714 34.805 1503.6028 07:57:33.74M 2015-10-12T06:55:08.477Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.710 34.801 1503.5992 07:57:33.94M 2015-10-12T06:55:08.658Z|I-OCEAN7-304-XXXX| 27.01 13.976 41.711 34.802 1503.6011 07:57:34.16M 2015-10-12T06:55:08.877Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.711 34.802 1503.6011 07:57:34.36M 2015-10-12T06:55:09.063Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.712 34.804 1503.6008 07:57:34.56M 2015-10-12T06:55:09.263Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.713 34.805 1503.6010 07:57:34.76M 2015-10-12T06:55:09.474Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.715 34.807 1503.6013 07:57:34.95M 2015-10-12T06:55:09.673Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.713 34.806 1503.6001 07:57:35.18M 2015-10-12T06:55:09.878Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.713 34.806 1503.5986 07:57:35.37M 2015-10-12T06:55:10.080Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.712 34.806 1503.5977 07:57:35.57M 2015-10-12T06:55:10.283Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.712 34.806 1503.5964 07:57:35.77M 2015-10-12T06:55:10.488Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.712 34.808 1503.5890 07:57:35.97M 2015-10-12T06:55:10.688Z|I-OCEAN7-304-XXXX| 26.93 13.970 41.712 34.808 1503.5887 07:57:36.19M 2015-10-12T06:55:10.911Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.711 34.808 1503.5884 07:57:36.39M 2015-10-12T06:55:11.093Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.710 34.806 1503.5878 07:57:36.59M 2015-10-12T06:55:11.298Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.710 34.806 1503.5879 07:57:36.79M 2015-10-12T06:55:11.521Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.711 34.806 1503.5885 07:57:37.01M 2015-10-12T06:55:11.717Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.710 34.806 1503.5889 07:57:37.22M 2015-10-12T06:55:11.909Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.710 34.806 1503.5879 07:57:37.40M 2015-10-12T06:55:12.108Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.711 34.806 1503.5880 07:57:37.60M 2015-10-12T06:55:12.313Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.710 34.806 1503.5884 07:57:37.80M 2015-10-12T06:55:12.519Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.711 34.806 1503.5897 07:57:38.02M 2015-10-12T06:55:12.757Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.711 34.806 1503.5912 07:57:38.22M 2015-10-12T06:55:12.923Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.712 34.806 1503.5934 07:57:38.42M 2015-10-12T06:55:13.123Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.713 34.807 1503.5951 07:57:38.62M 2015-10-12T06:55:13.329Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.714 34.808 1503.5970 07:57:38.82M 2015-10-12T06:55:13.534Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.715 34.808 1503.5988 07:57:39.04M 2015-10-12T06:55:13.734Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.715 34.808 1503.5997 07:57:39.24M 2015-10-12T06:55:13.934Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.715 34.808 1503.6003 07:57:39.43M 2015-10-12T06:55:14.139Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.716 34.809 1503.6001 07:57:39.63M 2015-10-12T06:55:14.344Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.716 34.810 1503.6001 07:57:39.83M 2015-10-12T06:55:14.544Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.716 34.809 1503.5992 07:57:40.05M 2015-10-12T06:55:14.749Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.716 34.810 1503.5991 07:57:40.25M 2015-10-12T06:55:14.949Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.717 34.810 1503.5995 07:57:40.45M 2015-10-12T06:55:15.154Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.709 34.803 1503.5905 07:57:40.65M 2015-10-12T06:55:15.362Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.708 34.802 1503.5902 07:57:40.85M 2015-10-12T06:55:15.564Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.708 34.802 1503.5907 07:57:41.07M 2015-10-12T06:55:15.764Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.708 34.802 1503.5911 07:57:41.27M 2015-10-12T06:55:15.984Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.708 34.802 1503.5907 07:57:41.46M 2015-10-12T06:55:16.174Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.708 34.803 1503.5896 07:57:41.68M 2015-10-12T06:55:16.374Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.709 34.803 1503.5905 07:57:41.86M 2015-10-12T06:55:16.574Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.709 34.804 1503.5905 07:57:42.08M 2015-10-12T06:55:16.779Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.710 34.805 1503.5911 07:57:42.28M 2015-10-12T06:55:16.984Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.711 34.805 1503.5922 07:57:42.48M 2015-10-12T06:55:17.189Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.712 34.807 1503.5940 07:57:42.68M 2015-10-12T06:55:17.397Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.713 34.807 1503.5945 07:57:42.88M 2015-10-12T06:55:17.594Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.714 34.808 1503.5955 07:57:43.10M 2015-10-12T06:55:17.794Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.713 34.807 1503.5946 07:57:43.29M 2015-10-12T06:55:18.001Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.712 34.807 1503.5934 07:57:43.49M 2015-10-12T06:55:18.199Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.712 34.806 1503.5935 07:57:43.69M 2015-10-12T06:55:18.399Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.712 34.806 1503.5930 07:57:43.89M 2015-10-12T06:55:18.609Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.711 34.805 1503.5924 07:57:44.11M 2015-10-12T06:55:18.809Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.710 34.804 1503.5914 07:57:44.31M 2015-10-12T06:55:19.014Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.709 34.803 1503.5917 07:57:44.51M 2015-10-12T06:55:19.219Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.709 34.803 1503.5924 07:57:44.71M 2015-10-12T06:55:19.419Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.709 34.803 1503.5923 07:57:44.91M 2015-10-12T06:55:19.624Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.710 34.804 1503.5930 07:57:45.12M 2015-10-12T06:55:19.824Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.710 34.804 1503.5936 07:57:45.32M 2015-10-12T06:55:20.024Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.710 34.804 1503.5917 07:57:45.52M 2015-10-12T06:55:20.229Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.710 34.804 1503.5909 07:57:45.72M 2015-10-12T06:55:20.449Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.710 34.804 1503.5911 07:57:45.92M 2015-10-12T06:55:20.634Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.710 34.804 1503.5914 07:57:46.15M 2015-10-12T06:55:20.839Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.710 34.804 1503.5918 07:57:46.34M 2015-10-12T06:55:21.044Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.709 34.803 1503.5919 07:57:46.54M 2015-10-12T06:55:21.249Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.708 34.802 1503.5906 07:57:46.74M 2015-10-12T06:55:21.449Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.708 34.802 1503.5892 07:57:46.94M 2015-10-12T06:55:21.654Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.708 34.802 1503.5890 07:57:47.15M 2015-10-12T06:55:21.854Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.707 34.802 1503.5875 07:57:47.35M 2015-10-12T06:55:22.059Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.709 34.805 1503.5884 07:57:47.55M 2015-10-12T06:55:22.259Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.709 34.805 1503.5878 07:57:47.75M 2015-10-12T06:55:22.464Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.710 34.805 1503.5879 07:57:47.95M 2015-10-12T06:55:22.669Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.711 34.806 1503.5895 07:57:48.17M 2015-10-12T06:55:22.869Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.712 34.807 1503.5912 07:57:48.37M 2015-10-12T06:55:23.074Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.713 34.807 1503.5936 07:57:48.57M 2015-10-12T06:55:23.280Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.711 34.805 1503.5925 07:57:48.77M 2015-10-12T06:55:23.479Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5912 07:57:48.97M 2015-10-12T06:55:23.684Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.712 34.806 1503.5923 07:57:49.18M 2015-10-12T06:55:23.884Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.712 34.807 1503.5929 07:57:49.38M 2015-10-12T06:55:24.084Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.713 34.807 1503.5942 07:57:49.58M 2015-10-12T06:55:24.289Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.713 34.807 1503.5962 07:57:49.78M 2015-10-12T06:55:24.494Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.715 34.808 1503.5979 07:57:50.00M 2015-10-12T06:55:24.699Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.716 34.810 1503.5994 07:57:50.20M 2015-10-12T06:55:24.919Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.717 34.811 1503.6014 07:57:50.40M 2015-10-12T06:55:25.104Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.718 34.811 1503.6031 07:57:50.61M 2015-10-12T06:55:25.304Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.718 34.811 1503.6033 07:57:50.80M 2015-10-12T06:55:25.509Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.718 34.810 1503.6028 07:57:51.02M 2015-10-12T06:55:25.714Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.718 34.810 1503.6027 07:57:51.21M 2015-10-12T06:55:25.914Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.720 34.812 1503.6049 07:57:51.41M 2015-10-12T06:55:26.119Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.715 34.808 1503.5991 07:57:51.61M 2015-10-12T06:55:26.324Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.713 34.806 1503.5985 07:57:51.81M 2015-10-12T06:55:26.529Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.710 34.803 1503.5951 07:57:52.03M 2015-10-12T06:55:26.729Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.710 34.803 1503.5942 07:57:52.23M 2015-10-12T06:55:26.929Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.710 34.803 1503.5948 07:57:52.43M 2015-10-12T06:55:27.134Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.708 34.802 1503.5917 07:57:52.63M 2015-10-12T06:55:27.334Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.713 34.806 1503.5961 07:57:52.83M 2015-10-12T06:55:27.539Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.714 34.808 1503.5964 07:57:53.04M 2015-10-12T06:55:27.744Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.712 34.806 1503.5941 07:57:53.24M 2015-10-12T06:55:27.949Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.711 34.805 1503.5929 07:57:53.44M 2015-10-12T06:55:28.149Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.709 34.804 1503.5914 07:57:53.64M 2015-10-12T06:55:28.354Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.709 34.803 1503.5905 07:57:53.84M 2015-10-12T06:55:28.554Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.709 34.803 1503.5908 07:57:54.06M 2015-10-12T06:55:28.760Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.715 34.809 1503.5970 07:57:54.26M 2015-10-12T06:55:28.964Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.710 34.805 1503.5909 07:57:54.46M 2015-10-12T06:55:29.164Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.710 34.804 1503.5912 07:57:54.66M 2015-10-12T06:55:29.384Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.709 34.804 1503.5912 07:57:54.86M 2015-10-12T06:55:29.569Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.709 34.804 1503.5914 07:57:55.09M 2015-10-12T06:55:29.774Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.709 34.804 1503.5902 07:57:55.27M 2015-10-12T06:55:29.974Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.709 34.804 1503.5902 07:57:55.47M 2015-10-12T06:55:30.179Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.708 34.803 1503.5891 07:57:55.67M 2015-10-12T06:55:30.384Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.709 34.803 1503.5902 07:57:55.87M 2015-10-12T06:55:30.584Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.717 34.810 1503.5996 07:57:56.09M 2015-10-12T06:55:30.784Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.719 34.812 1503.6034 07:57:56.29M 2015-10-12T06:55:30.989Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.718 34.811 1503.6025 07:57:56.49M 2015-10-12T06:55:31.194Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.717 34.810 1503.6011 07:57:56.68M 2015-10-12T06:55:31.401Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.715 34.808 1503.5995 07:57:56.88M 2015-10-12T06:55:31.604Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.713 34.806 1503.5975 07:57:57.10M 2015-10-12T06:55:31.804Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.711 34.804 1503.5950 07:57:57.31M 2015-10-12T06:55:32.037Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.705 34.799 1503.5890 07:57:57.50M 2015-10-12T06:55:32.209Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.705 34.799 1503.5884 07:57:57.70M 2015-10-12T06:55:32.414Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.704 34.799 1503.5874 07:57:57.90M 2015-10-12T06:55:32.619Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.704 34.798 1503.5862 07:57:58.12M 2015-10-12T06:55:32.819Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.708 34.802 1503.5902 07:57:58.32M 2015-10-12T06:55:33.024Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.709 34.803 1503.5924 07:57:58.52M 2015-10-12T06:55:33.229Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.709 34.803 1503.5940 07:57:58.72M 2015-10-12T06:55:33.424Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.717 34.810 1503.6024 07:57:58.92M 2015-10-12T06:55:33.630Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.718 34.811 1503.6030 07:57:59.13M 2015-10-12T06:55:33.855Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.719 34.813 1503.6031 07:57:59.33M 2015-10-12T06:55:34.040Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.720 34.813 1503.6027 07:57:59.55M 2015-10-12T06:55:34.239Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.721 34.815 1503.6033 07:57:59.73M 2015-10-12T06:55:34.444Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.722 34.816 1503.6056 07:57:59.93M 2015-10-12T06:55:34.644Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.719 34.812 1503.6011 07:58:00.15M 2015-10-12T06:55:34.849Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.707 34.801 1503.5875 07:58:00.35M 2015-10-12T06:55:35.050Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.710 34.805 1503.5905 07:58:00.55M 2015-10-12T06:55:35.255Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.711 34.805 1503.5912 07:58:00.74M 2015-10-12T06:55:35.460Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.712 34.807 1503.5928 07:58:00.94M 2015-10-12T06:55:35.659Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.713 34.808 1503.5934 07:58:01.16M 2015-10-12T06:55:35.865Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.714 34.808 1503.5942 07:58:01.36M 2015-10-12T06:55:36.070Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.714 34.809 1503.5947 07:58:01.56M 2015-10-12T06:55:36.269Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.714 34.809 1503.5945 07:58:01.76M 2015-10-12T06:55:36.475Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.713 34.808 1503.5924 07:58:01.96M 2015-10-12T06:55:36.675Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.712 34.807 1503.5918 07:58:02.18M 2015-10-12T06:55:36.880Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.713 34.808 1503.5929 07:58:02.38M 2015-10-12T06:55:37.080Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.713 34.808 1503.5922 07:58:02.58M 2015-10-12T06:55:37.285Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.713 34.808 1503.5933 07:58:02.78M 2015-10-12T06:55:37.490Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.710 34.806 1503.5900 07:58:03.98M 2015-10-12T06:55:37.690Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.710 34.805 1503.5894 07:58:03.19M 2015-10-12T06:55:37.895Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.708 34.804 1503.5878 07:58:03.39M 2015-10-12T06:55:38.100Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.708 34.803 1503.5876 07:58:03.59M 2015-10-12T06:55:38.320Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.707 34.802 1503.5873 07:58:03.79M 2015-10-12T06:55:38.505Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.710 34.805 1503.5900 07:58:04.03M 2015-10-12T06:55:38.705Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.711 34.806 1503.5908 07:58:04.21M 2015-10-12T06:55:38.910Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.711 34.806 1503.5918 07:58:04.41M 2015-10-12T06:55:39.115Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.711 34.807 1503.5908 07:58:04.61M 2015-10-12T06:55:39.315Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.712 34.807 1503.5919 07:58:04.81M 2015-10-12T06:55:39.520Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.712 34.807 1503.5924 07:58:05.02M 2015-10-12T06:55:39.725Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.713 34.808 1503.5934 07:58:05.22M 2015-10-12T06:55:39.925Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.713 34.808 1503.5939 07:58:05.42M 2015-10-12T06:55:40.130Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.714 34.809 1503.5941 07:58:05.62M 2015-10-12T06:55:40.330Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.714 34.809 1503.5944 07:58:05.82M 2015-10-12T06:55:40.535Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.714 34.809 1503.5950 07:58:06.04M 2015-10-12T06:55:40.735Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.715 34.810 1503.5957 07:58:06.24M 2015-10-12T06:55:40.940Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.715 34.810 1503.5957 07:58:06.44M 2015-10-12T06:55:41.145Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.716 34.810 1503.5969 07:58:06.64M 2015-10-12T06:55:41.345Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.715 34.809 1503.5958 07:58:06.84M 2015-10-12T06:55:41.550Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.714 34.809 1503.5941 07:58:07.06M 2015-10-12T06:55:41.755Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.714 34.808 1503.5938 07:58:07.25M 2015-10-12T06:55:41.955Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.713 34.808 1503.5938 07:58:07.45M 2015-10-12T06:55:42.155Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.714 34.808 1503.5953 07:58:07.65M 2015-10-12T06:55:42.362Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.714 34.808 1503.5963 07:58:07.85M 2015-10-12T06:55:42.565Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.709 34.803 1503.5898 07:58:08.07M 2015-10-12T06:55:42.785Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.708 34.803 1503.5892 07:58:08.27M 2015-10-12T06:55:42.970Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.709 34.803 1503.5900 07:58:08.48M 2015-10-12T06:55:43.175Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.708 34.803 1503.5895 07:58:08.67M 2015-10-12T06:55:43.380Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.708 34.803 1503.5890 07:58:08.86M 2015-10-12T06:55:43.580Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.709 34.804 1503.5907 07:58:09.09M 2015-10-12T06:55:43.785Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.710 34.804 1503.5912 07:58:09.28M 2015-10-12T06:55:43.985Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.710 34.804 1503.5916 07:58:09.48M 2015-10-12T06:55:44.190Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.710 34.805 1503.5907 07:58:09.68M 2015-10-12T06:55:44.390Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5900 07:58:09.88M 2015-10-12T06:55:44.590Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5911 07:58:10.10M 2015-10-12T06:55:44.795Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.711 34.805 1503.5930 07:58:10.29M 2015-10-12T06:55:45.000Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.712 34.806 1503.5945 07:58:10.50M 2015-10-12T06:55:45.200Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.713 34.807 1503.5947 07:58:10.70M 2015-10-12T06:55:45.410Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.713 34.807 1503.5952 07:58:10.89M 2015-10-12T06:55:45.610Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.722 34.815 1503.6052 07:58:11.11M 2015-10-12T06:55:45.810Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.723 34.816 1503.6063 07:58:11.31M 2015-10-12T06:55:46.015Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.723 34.816 1503.6061 07:58:11.51M 2015-10-12T06:55:46.220Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.723 34.817 1503.6053 07:58:11.71M 2015-10-12T06:55:46.425Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.723 34.816 1503.6056 07:58:11.91M 2015-10-12T06:55:46.625Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.722 34.815 1503.6041 07:58:12.13M 2015-10-12T06:55:46.830Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.721 34.815 1503.6033 07:58:12.33M 2015-10-12T06:55:47.030Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.721 34.815 1503.6029 07:58:12.53M 2015-10-12T06:55:47.250Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.721 34.815 1503.6024 07:58:12.73M 2015-10-12T06:55:47.435Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.720 34.814 1503.6027 07:58:12.94M 2015-10-12T06:55:47.676Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.720 34.814 1503.6023 07:58:13.14M 2015-10-12T06:55:47.845Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.720 34.813 1503.6041 07:58:13.34M 2015-10-12T06:55:48.045Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.712 34.805 1503.5958 07:58:13.54M 2015-10-12T06:55:48.250Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.713 34.805 1503.5980 07:58:13.74M 2015-10-12T06:55:48.455Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.713 34.806 1503.5992 07:58:13.94M 2015-10-12T06:55:48.655Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.709 34.802 1503.5950 07:58:14.16M 2015-10-12T06:55:48.860Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.710 34.802 1503.5953 07:58:14.36M 2015-10-12T06:55:49.065Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.710 34.802 1503.5969 07:58:14.56M 2015-10-12T06:55:49.265Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.715 34.806 1503.6028 07:58:14.76M 2015-10-12T06:55:49.465Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.715 34.807 1503.6029 07:58:14.96M 2015-10-12T06:55:49.670Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.716 34.808 1503.6041 07:58:15.17M 2015-10-12T06:55:49.875Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.717 34.809 1503.6045 07:58:15.37M 2015-10-12T06:55:50.075Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.718 34.810 1503.6056 07:58:15.57M 2015-10-12T06:55:50.280Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.718 34.810 1503.6063 07:58:15.77M 2015-10-12T06:55:50.480Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.719 34.811 1503.6055 07:58:15.97M 2015-10-12T06:55:50.685Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.719 34.811 1503.6044 07:58:16.19M 2015-10-12T06:55:50.890Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.718 34.811 1503.6027 07:58:16.39M 2015-10-12T06:55:51.090Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.716 34.810 1503.6006 07:58:16.59M 2015-10-12T06:55:51.290Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.715 34.809 1503.5984 07:58:16.79M 2015-10-12T06:55:51.495Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.715 34.809 1503.5968 07:58:17.00M 2015-10-12T06:55:51.715Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.714 34.808 1503.5955 07:58:17.20M 2015-10-12T06:55:51.900Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.713 34.807 1503.5939 07:58:17.42M 2015-10-12T06:55:52.105Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.711 34.806 1503.5917 07:58:17.60M 2015-10-12T06:55:52.305Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5896 07:58:17.80M 2015-10-12T06:55:52.510Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.709 34.804 1503.5878 07:58:18.02M 2015-10-12T06:55:52.717Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.708 34.803 1503.5864 07:58:18.22M 2015-10-12T06:55:52.920Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.707 34.803 1503.5853 07:58:18.42M 2015-10-12T06:55:53.120Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.705 34.801 1503.5831 07:58:18.62M 2015-10-12T06:55:53.320Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.708 34.804 1503.5847 07:58:18.81M 2015-10-12T06:55:53.530Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.708 34.801 1503.5931 07:58:19.03M 2015-10-12T06:55:53.731Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.709 34.802 1503.5945 07:58:19.23M 2015-10-12T06:55:53.935Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.711 34.803 1503.5950 07:58:19.43M 2015-10-12T06:55:54.140Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.711 34.804 1503.5959 07:58:19.63M 2015-10-12T06:55:54.340Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.711 34.803 1503.5967 07:58:19.83M 2015-10-12T06:55:54.545Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.711 34.803 1503.5973 07:58:20.05M 2015-10-12T06:55:54.745Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.715 34.806 1503.6029 07:58:20.25M 2015-10-12T06:55:54.950Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.713 34.804 1503.6010 07:58:20.45M 2015-10-12T06:55:55.150Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.712 34.804 1503.5999 07:58:20.65M 2015-10-12T06:55:55.355Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.711 34.803 1503.5980 07:58:20.84M 2015-10-12T06:55:55.560Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.710 34.802 1503.5962 07:58:21.06M 2015-10-12T06:55:55.760Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.709 34.802 1503.5956 07:58:21.26M 2015-10-12T06:55:55.965Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.709 34.801 1503.5945 07:58:21.46M 2015-10-12T06:55:56.185Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.707 34.800 1503.5925 07:58:21.66M 2015-10-12T06:55:56.365Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.706 34.799 1503.5898 07:58:21.88M 2015-10-12T06:55:56.570Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.703 34.797 1503.5865 07:58:22.08M 2015-10-12T06:55:56.775Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.703 34.797 1503.5865 07:58:22.28M 2015-10-12T06:55:56.980Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.704 34.797 1503.5875 07:58:22.48M 2015-10-12T06:55:57.180Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.705 34.798 1503.5883 07:58:22.68M 2015-10-12T06:55:57.385Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.705 34.799 1503.5883 07:58:22.87M 2015-10-12T06:55:57.585Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.705 34.799 1503.5880 07:58:23.09M 2015-10-12T06:55:57.790Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.705 34.799 1503.5880 07:58:23.29M 2015-10-12T06:55:57.991Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.707 34.800 1503.5897 07:58:23.49M 2015-10-12T06:55:58.195Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.707 34.801 1503.5908 07:58:23.69M 2015-10-12T06:55:58.402Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.708 34.801 1503.5918 07:58:23.89M 2015-10-12T06:55:58.606Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.708 34.801 1503.5929 07:58:24.11M 2015-10-12T06:55:58.806Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.709 34.802 1503.5933 07:58:24.31M 2015-10-12T06:55:59.037Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.709 34.802 1503.5948 07:58:24.51M 2015-10-12T06:55:59.211Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.710 34.802 1503.5956 07:58:24.70M 2015-10-12T06:55:59.416Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.711 34.803 1503.5972 07:58:24.90M 2015-10-12T06:55:59.620Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.711 34.804 1503.5978 07:58:25.12M 2015-10-12T06:55:59.820Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.712 34.804 1503.5986 07:58:25.32M