2015-10-12T06:54:00.050Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.711 34.803 1503.5957 07:56:25.53M 2015-10-12T06:54:00.235Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.711 34.804 1503.5963 07:56:25.74M 2015-10-12T06:54:00.441Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.711 34.804 1503.5959 07:56:25.92M 2015-10-12T06:54:00.641Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.712 34.804 1503.5969 07:56:26.14M 2015-10-12T06:54:00.845Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.712 34.805 1503.5978 07:56:26.34M 2015-10-12T06:54:01.076Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.711 34.804 1503.5967 07:56:26.54M 2015-10-12T06:54:01.255Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.710 34.803 1503.5956 07:56:26.74M 2015-10-12T06:54:01.477Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.709 34.802 1503.5944 07:56:26.94M 2015-10-12T06:54:01.660Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.708 34.801 1503.5930 07:56:27.16M 2015-10-12T06:54:01.860Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.707 34.800 1503.5905 07:56:27.36M 2015-10-12T06:54:02.065Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.706 34.800 1503.5894 07:56:27.56M 2015-10-12T06:54:02.266Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.706 34.800 1503.5884 07:56:27.76M 2015-10-12T06:54:02.471Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.705 34.800 1503.5870 07:56:27.95M 2015-10-12T06:54:02.676Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.705 34.800 1503.5862 07:56:28.17M 2015-10-12T06:54:02.876Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.706 34.801 1503.5867 07:56:28.37M 2015-10-12T06:54:03.081Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.707 34.801 1503.5874 07:56:28.57M 2015-10-12T06:54:03.286Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.707 34.802 1503.5885 07:56:28.77M 2015-10-12T06:54:03.516Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.708 34.802 1503.5903 07:56:28.97M 2015-10-12T06:54:03.690Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.710 34.804 1503.5914 07:56:29.19M 2015-10-12T06:54:03.890Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.711 34.805 1503.5938 07:56:29.39M 2015-10-12T06:54:04.096Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.713 34.806 1503.5966 07:56:29.58M 2015-10-12T06:54:04.301Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.714 34.807 1503.5988 07:56:29.78M 2015-10-12T06:54:04.521Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.716 34.809 1503.6006 07:56:30.00M 2015-10-12T06:54:04.706Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.717 34.809 1503.6018 07:56:30.22M 2015-10-12T06:54:04.916Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.718 34.811 1503.6035 07:56:30.40M 2015-10-12T06:54:05.111Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.716 34.808 1503.6016 07:56:30.60M 2015-10-12T06:54:05.316Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.715 34.807 1503.6012 07:56:30.80M 2015-10-12T06:54:05.516Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.705 34.798 1503.5912 07:56:31.02M 2015-10-12T06:54:05.721Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.705 34.798 1503.5917 07:56:31.22M 2015-10-12T06:54:05.921Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.705 34.798 1503.5912 07:56:31.42M 2015-10-12T06:54:06.126Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.705 34.797 1503.5911 07:56:31.61M 2015-10-12T06:54:06.326Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.704 34.797 1503.5902 07:56:31.81M 2015-10-12T06:54:06.531Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.703 34.796 1503.5901 07:56:32.03M 2015-10-12T06:54:06.736Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.703 34.796 1503.5901 07:56:32.23M 2015-10-12T06:54:06.941Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.702 34.795 1503.5881 07:56:32.43M 2015-10-12T06:54:07.141Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.704 34.797 1503.5901 07:56:32.63M 2015-10-12T06:54:07.341Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.704 34.797 1503.5894 07:56:32.83M 2015-10-12T06:54:07.546Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.704 34.797 1503.5890 07:56:33.05M 2015-10-12T06:54:07.751Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.705 34.798 1503.5892 07:56:33.25M 2015-10-12T06:54:07.951Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.705 34.798 1503.5892 07:56:33.45M 2015-10-12T06:54:08.156Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.705 34.799 1503.5884 07:56:33.64M 2015-10-12T06:54:08.361Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.704 34.798 1503.5868 07:56:33.85M 2015-10-12T06:54:08.561Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.706 34.799 1503.5886 07:56:34.07M 2015-10-12T06:54:08.761Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.706 34.799 1503.5891 07:56:34.26M 2015-10-12T06:54:08.986Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.705 34.799 1503.5881 07:56:34.46M 2015-10-12T06:54:09.171Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.705 34.799 1503.5879 07:56:34.68M 2015-10-12T06:54:09.376Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.712 34.805 1503.5951 07:56:34.86M 2015-10-12T06:54:09.581Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.712 34.806 1503.5942 07:56:35.08M 2015-10-12T06:54:09.781Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.710 34.804 1503.5909 07:56:35.28M 2015-10-12T06:54:09.981Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.709 34.804 1503.5896 07:56:35.48M 2015-10-12T06:54:10.186Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.709 34.804 1503.5892 07:56:35.67M 2015-10-12T06:54:10.391Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.709 34.804 1503.5883 07:56:35.87M 2015-10-12T06:54:10.591Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.708 34.804 1503.5879 07:56:36.09M 2015-10-12T06:54:10.796Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.708 34.803 1503.5875 07:56:36.29M 2015-10-12T06:54:10.996Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.707 34.803 1503.5869 07:56:36.49M 2015-10-12T06:54:11.201Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.706 34.802 1503.5857 07:56:36.69M 2015-10-12T06:54:11.406Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.707 34.803 1503.5858 07:56:36.89M 2015-10-12T06:54:11.606Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.707 34.803 1503.5848 07:56:37.11M 2015-10-12T06:54:11.811Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.708 34.803 1503.5858 07:56:37.31M 2015-10-12T06:54:12.016Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.709 34.804 1503.5873 07:56:37.51M 2015-10-12T06:54:12.216Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.710 34.805 1503.5892 07:56:37.71M 2015-10-12T06:54:12.421Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.712 34.807 1503.5908 07:56:37.90M 2015-10-12T06:54:12.621Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.713 34.808 1503.5936 07:56:38.12M 2015-10-12T06:54:12.831Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.714 34.808 1503.5962 07:56:38.32M 2015-10-12T06:54:13.036Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.711 34.805 1503.5938 07:56:38.52M 2015-10-12T06:54:13.231Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.711 34.805 1503.5947 07:56:38.72M 2015-10-12T06:54:13.446Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.712 34.805 1503.5952 07:56:38.92M 2015-10-12T06:54:13.636Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.711 34.805 1503.5951 07:56:39.15M 2015-10-12T06:54:13.841Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.709 34.803 1503.5934 07:56:39.34M 2015-10-12T06:54:14.046Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.708 34.802 1503.5917 07:56:39.54M 2015-10-12T06:54:14.246Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.706 34.800 1503.5901 07:56:39.73M 2015-10-12T06:54:14.451Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.709 34.803 1503.5928 07:56:39.93M 2015-10-12T06:54:14.651Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.710 34.804 1503.5930 07:56:40.15M 2015-10-12T06:54:14.856Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.710 34.804 1503.5929 07:56:40.35M 2015-10-12T06:54:15.056Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.709 34.803 1503.5928 07:56:40.55M 2015-10-12T06:54:15.276Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.710 34.804 1503.5928 07:56:40.75M 2015-10-12T06:54:15.466Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.711 34.805 1503.5939 07:56:40.95M 2015-10-12T06:54:15.666Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.711 34.805 1503.5938 07:56:41.17M 2015-10-12T06:54:15.871Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.712 34.806 1503.5944 07:56:41.36M 2015-10-12T06:54:16.076Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.711 34.806 1503.5940 07:56:41.57M 2015-10-12T06:54:16.276Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.701 34.797 1503.5792 07:56:41.77M 2015-10-12T06:54:16.481Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.699 34.796 1503.5779 07:56:41.96M 2015-10-12T06:54:16.686Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.699 34.795 1503.5763 07:56:42.18M 2015-10-12T06:54:16.886Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.700 34.796 1503.5768 07:56:42.38M 2015-10-12T06:54:17.117Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.701 34.797 1503.5770 07:56:42.58M 2015-10-12T06:54:17.291Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.702 34.798 1503.5784 07:56:42.78M 2015-10-12T06:54:17.496Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.703 34.800 1503.5793 07:56:43.00M 2015-10-12T06:54:17.701Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.705 34.801 1503.5806 07:56:43.20M 2015-10-12T06:54:17.921Z|I-OCEAN7-304-XXXX| 26.93 13.971 41.706 34.802 1503.5822 07:56:43.40M 2015-10-12T06:54:18.106Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.706 34.802 1503.5823 07:56:43.61M 2015-10-12T06:54:18.306Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.706 34.802 1503.5826 07:56:43.79M 2015-10-12T06:54:18.511Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.712 34.808 1503.5903 07:56:44.01M 2015-10-12T06:54:18.716Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.713 34.809 1503.5920 07:56:44.21M 2015-10-12T06:54:18.917Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.715 34.810 1503.5946 07:56:44.41M 2015-10-12T06:54:19.121Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.716 34.811 1503.5975 07:56:44.61M 2015-10-12T06:54:19.321Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.717 34.811 1503.5991 07:56:44.81M 2015-10-12T06:54:19.526Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.716 34.809 1503.5997 07:56:45.03M 2015-10-12T06:54:19.731Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.716 34.809 1503.5995 07:56:45.23M 2015-10-12T06:54:19.931Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.714 34.807 1503.5988 07:56:45.43M 2015-10-12T06:54:20.136Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.713 34.805 1503.5984 07:56:45.62M 2015-10-12T06:54:20.336Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.712 34.804 1503.5970 07:56:45.82M 2015-10-12T06:54:20.541Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.698 34.792 1503.5812 07:56:46.04M 2015-10-12T06:54:20.741Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.697 34.791 1503.5789 07:56:46.24M 2015-10-12T06:54:20.946Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.699 34.794 1503.5809 07:56:46.44M 2015-10-12T06:54:21.151Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.701 34.795 1503.5817 07:56:46.64M 2015-10-12T06:54:21.351Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.700 34.794 1503.5815 07:56:46.84M 2015-10-12T06:54:21.556Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.699 34.793 1503.5811 07:56:47.06M 2015-10-12T06:54:21.756Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.698 34.793 1503.5801 07:56:47.26M 2015-10-12T06:54:21.961Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.698 34.792 1503.5793 07:56:47.45M 2015-10-12T06:54:22.161Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.697 34.792 1503.5787 07:56:47.65M 2015-10-12T06:54:22.381Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.698 34.793 1503.5789 07:56:47.85M 2015-10-12T06:54:22.571Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.698 34.793 1503.5792 07:56:48.09M 2015-10-12T06:54:22.771Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.701 34.796 1503.5837 07:56:48.27M 2015-10-12T06:54:22.976Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.702 34.797 1503.5846 07:56:48.47M 2015-10-12T06:54:23.182Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.703 34.798 1503.5837 07:56:48.67M 2015-10-12T06:54:23.382Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.703 34.798 1503.5844 07:56:48.87M 2015-10-12T06:54:23.587Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.704 34.798 1503.5846 07:56:49.09M 2015-10-12T06:54:23.791Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.704 34.799 1503.5856 07:56:49.29M 2015-10-12T06:54:23.997Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.704 34.798 1503.5851 07:56:49.49M 2015-10-12T06:54:24.196Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.704 34.798 1503.5848 07:56:49.68M 2015-10-12T06:54:24.396Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.704 34.799 1503.5853 07:56:49.88M 2015-10-12T06:54:24.601Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.704 34.799 1503.5854 07:56:50.10M 2015-10-12T06:54:24.801Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.704 34.799 1503.5851 07:56:50.30M 2015-10-12T06:54:25.006Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.705 34.800 1503.5857 07:56:50.50M 2015-10-12T06:54:25.206Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.705 34.800 1503.5864 07:56:50.70M 2015-10-12T06:54:25.411Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.705 34.800 1503.5873 07:56:50.90M 2015-10-12T06:54:25.616Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.706 34.801 1503.5876 07:56:51.12M 2015-10-12T06:54:25.817Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.707 34.801 1503.5889 07:56:51.32M 2015-10-12T06:54:26.017Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.707 34.801 1503.5884 07:56:51.51M 2015-10-12T06:54:26.227Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.707 34.801 1503.5881 07:56:51.71M 2015-10-12T06:54:26.427Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.706 34.801 1503.5886 07:56:51.91M 2015-10-12T06:54:26.631Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.706 34.800 1503.5895 07:56:52.13M 2015-10-12T06:54:26.847Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.706 34.800 1503.5897 07:56:52.33M 2015-10-12T06:54:27.036Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.706 34.800 1503.5894 07:56:52.54M 2015-10-12T06:54:27.242Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.706 34.800 1503.5889 07:56:52.73M 2015-10-12T06:54:27.442Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.705 34.799 1503.5883 07:56:52.93M 2015-10-12T06:54:27.647Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.706 34.800 1503.5891 07:56:53.15M 2015-10-12T06:54:27.852Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.706 34.800 1503.5895 07:56:53.35M 2015-10-12T06:54:28.057Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.800 1503.5900 07:56:53.55M 2015-10-12T06:54:28.257Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.706 34.800 1503.5886 07:56:53.75M 2015-10-12T06:54:28.462Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.707 34.801 1503.5876 07:56:53.94M 2015-10-12T06:54:28.662Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.801 1503.5872 07:56:54.16M 2015-10-12T06:54:28.862Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.801 1503.5872 07:56:54.36M 2015-10-12T06:54:29.067Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.707 34.801 1503.5878 07:56:54.56M 2015-10-12T06:54:29.272Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.708 34.802 1503.5890 07:56:54.76M 2015-10-12T06:54:29.477Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.709 34.804 1503.5892 07:56:54.96M 2015-10-12T06:54:29.677Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.710 34.805 1503.5902 07:56:55.18M 2015-10-12T06:54:29.882Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.710 34.805 1503.5902 07:56:55.38M 2015-10-12T06:54:30.082Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.711 34.806 1503.5912 07:56:55.58M 2015-10-12T06:54:30.287Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.710 34.805 1503.5912 07:56:55.77M 2015-10-12T06:54:30.492Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.711 34.805 1503.5912 07:56:55.97M 2015-10-12T06:54:30.692Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.711 34.805 1503.5914 07:56:56.19M 2015-10-12T06:54:30.897Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.711 34.806 1503.5914 07:56:56.39M 2015-10-12T06:54:31.097Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.711 34.806 1503.5920 07:56:56.59M 2015-10-12T06:54:31.317Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.711 34.805 1503.5927 07:56:56.79M 2015-10-12T06:54:31.507Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.711 34.805 1503.5936 07:56:57.02M 2015-10-12T06:54:31.707Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.711 34.805 1503.5950 07:56:57.21M 2015-10-12T06:54:31.912Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.711 34.805 1503.5963 07:56:57.40M 2015-10-12T06:54:32.157Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.711 34.804 1503.5959 07:56:57.60M 2015-10-12T06:54:32.357Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.710 34.803 1503.5950 07:56:57.81M 2015-10-12T06:54:32.522Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.709 34.802 1503.5950 07:56:58.02M 2015-10-12T06:54:32.722Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.709 34.802 1503.5946 07:56:58.22M 2015-10-12T06:54:32.927Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.709 34.802 1503.5946 07:56:58.42M 2015-10-12T06:54:33.127Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.708 34.802 1503.5933 07:56:58.62M 2015-10-12T06:54:33.332Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.708 34.802 1503.5925 07:56:58.82M 2015-10-12T06:54:33.548Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.709 34.802 1503.5922 07:56:59.04M 2015-10-12T06:54:33.737Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.708 34.802 1503.5911 07:56:59.24M 2015-10-12T06:54:33.942Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.708 34.801 1503.5917 07:56:59.44M 2015-10-12T06:54:34.147Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.708 34.801 1503.5920 07:56:59.64M 2015-10-12T06:54:34.347Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.708 34.801 1503.5929 07:56:59.83M 2015-10-12T06:54:34.552Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.707 34.801 1503.5919 07:57:00.05M 2015-10-12T06:54:34.752Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.707 34.800 1503.5901 07:57:00.25M 2015-10-12T06:54:34.957Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.705 34.800 1503.5887 07:57:00.45M 2015-10-12T06:54:35.157Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.705 34.800 1503.5870 07:57:00.65M 2015-10-12T06:54:35.362Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.709 34.804 1503.5917 07:57:00.85M 2015-10-12T06:54:35.567Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.710 34.804 1503.5912 07:57:01.07M 2015-10-12T06:54:35.782Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.710 34.804 1503.5914 07:57:01.27M 2015-10-12T06:54:35.997Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.710 34.804 1503.5919 07:57:01.48M 2015-10-12T06:54:36.172Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.710 34.804 1503.5931 07:57:01.66M 2015-10-12T06:54:36.377Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.711 34.805 1503.5942 07:57:01.86M 2015-10-12T06:54:36.582Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.707 34.801 1503.5894 07:57:02.08M 2015-10-12T06:54:36.782Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.709 34.803 1503.5923 07:57:02.28M 2015-10-12T06:54:36.987Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.711 34.805 1503.5929 07:57:02.48M 2015-10-12T06:54:37.196Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.711 34.806 1503.5931 07:57:02.68M 2015-10-12T06:54:37.392Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.712 34.806 1503.5948 07:57:02.88M 2015-10-12T06:54:37.592Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.710 34.805 1503.5930 07:57:03.10M 2015-10-12T06:54:37.797Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.714 34.808 1503.5972 07:57:03.29M 2015-10-12T06:54:38.002Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.715 34.809 1503.5984 07:57:03.49M 2015-10-12T06:54:38.202Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.715 34.809 1503.5992 07:57:03.69M 2015-10-12T06:54:38.407Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.714 34.808 1503.5978 07:57:03.89M 2015-10-12T06:54:38.607Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.711 34.805 1503.5947 07:57:04.11M 2015-10-12T06:54:38.812Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.712 34.805 1503.5956 07:57:04.31M 2015-10-12T06:54:39.017Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.712 34.806 1503.5955 07:57:04.51M 2015-10-12T06:54:39.217Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.710 34.803 1503.5929 07:57:04.71M 2015-10-12T06:54:39.422Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.711 34.805 1503.5958 07:57:04.91M 2015-10-12T06:54:39.627Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.712 34.805 1503.5967 07:57:05.13M 2015-10-12T06:54:39.827Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.712 34.805 1503.5970 07:57:05.33M 2015-10-12T06:54:40.032Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.713 34.806 1503.5977 07:57:05.52M 2015-10-12T06:54:40.247Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.711 34.804 1503.5941 07:57:05.72M 2015-10-12T06:54:40.437Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.712 34.806 1503.5945 07:57:05.94M 2015-10-12T06:54:40.642Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.713 34.807 1503.5959 07:57:06.14M 2015-10-12T06:54:40.842Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.715 34.809 1503.5969 07:57:06.34M 2015-10-12T06:54:41.077Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.716 34.809 1503.5974 07:57:06.54M 2015-10-12T06:54:41.247Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.715 34.808 1503.5970 07:57:06.74M 2015-10-12T06:54:41.452Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.713 34.807 1503.5952 07:57:06.94M 2015-10-12T06:54:41.657Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.712 34.806 1503.5948 07:57:07.16M 2015-10-12T06:54:41.857Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.711 34.805 1503.5935 07:57:07.36M 2015-10-12T06:54:42.062Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.711 34.805 1503.5929 07:57:07.56M 2015-10-12T06:54:42.262Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.710 34.804 1503.5925 07:57:07.75M 2015-10-12T06:54:42.467Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.709 34.803 1503.5913 07:57:07.95M 2015-10-12T06:54:42.672Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.717 34.811 1503.6010 07:57:08.17M 2015-10-12T06:54:42.872Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.718 34.811 1503.6013 07:57:08.37M 2015-10-12T06:54:43.077Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.714 34.808 1503.5968 07:57:08.57M 2015-10-12T06:54:43.277Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.713 34.806 1503.5957 07:57:08.77M 2015-10-12T06:54:43.516Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.712 34.805 1503.5959 07:57:08.97M 2015-10-12T06:54:43.688Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.712 34.805 1503.5962 07:57:09.19M 2015-10-12T06:54:43.916Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.711 34.804 1503.5961 07:57:09.39M 2015-10-12T06:54:44.092Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.710 34.803 1503.5952 07:57:09.58M 2015-10-12T06:54:44.292Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.710 34.803 1503.5948 07:57:09.78M 2015-10-12T06:54:44.497Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.710 34.803 1503.5948 07:57:10.00M 2015-10-12T06:54:44.717Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.711 34.804 1503.5957 07:57:10.20M 2015-10-12T06:54:44.897Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.710 34.803 1503.5936 07:57:10.42M 2015-10-12T06:54:45.107Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.709 34.803 1503.5929 07:57:10.59M 2015-10-12T06:54:45.307Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.709 34.802 1503.5929 07:57:10.80M 2015-10-12T06:54:45.512Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.709 34.803 1503.5924 07:57:11.02M 2015-10-12T06:54:45.720Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.709 34.803 1503.5911 07:57:11.22M 2015-10-12T06:54:45.917Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.707 34.802 1503.5895 07:57:11.42M 2015-10-12T06:54:46.122Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.706 34.800 1503.5885 07:57:11.61M 2015-10-12T06:54:46.327Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.705 34.799 1503.5881 07:57:11.81M 2015-10-12T06:54:46.527Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.706 34.799 1503.5885 07:57:12.03M 2015-10-12T06:54:46.732Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.706 34.800 1503.5897 07:57:12.23M 2015-10-12T06:54:46.932Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.707 34.800 1503.5916 07:57:12.43M 2015-10-12T06:54:47.137Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.708 34.801 1503.5940 07:57:12.63M 2015-10-12T06:54:47.342Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.709 34.801 1503.5945 07:57:12.83M 2015-10-12T06:54:47.542Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.709 34.802 1503.5952 07:57:13.05M 2015-10-12T06:54:47.747Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.709 34.802 1503.5953 07:57:13.25M 2015-10-12T06:54:47.952Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.708 34.801 1503.5947 07:57:13.44M 2015-10-12T06:54:48.152Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.707 34.800 1503.5918 07:57:13.64M 2015-10-12T06:54:48.352Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.706 34.799 1503.5916 07:57:13.84M 2015-10-12T06:54:48.559Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.705 34.798 1503.5912 07:57:14.06M 2015-10-12T06:54:48.763Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.705 34.798 1503.5912 07:57:14.26M 2015-10-12T06:54:48.963Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.704 34.797 1503.5902 07:57:14.46M 2015-10-12T06:54:49.183Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.704 34.796 1503.5894 07:57:14.66M 2015-10-12T06:54:49.368Z|I-OCEAN7-304-XXXX| 26.95 13.975 41.704 34.797 1503.5892 07:57:14.87M 2015-10-12T06:54:49.573Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.704 34.797 1503.5885 07:57:15.08M 2015-10-12T06:54:49.773Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.703 34.796 1503.5865 07:57:15.27M 2015-10-12T06:54:49.982Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.701 34.795 1503.5852 07:57:15.47M 2015-10-12T06:54:50.183Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.699 34.793 1503.5828 07:57:15.67M 2015-10-12T06:54:50.388Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.698 34.793 1503.5815 07:57:15.87M 2015-10-12T06:54:50.588Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.691 34.785 1503.5730 07:57:16.09M 2015-10-12T06:54:50.793Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.690 34.784 1503.5730 07:57:16.29M 2015-10-12T06:54:50.993Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.690 34.784 1503.5736 07:57:16.49M 2015-10-12T06:54:51.199Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.690 34.784 1503.5745 07:57:16.68M 2015-10-12T06:54:51.403Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.691 34.785 1503.5751 07:57:16.89M 2015-10-12T06:54:51.603Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.692 34.785 1503.5759 07:57:17.11M 2015-10-12T06:54:51.808Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.692 34.786 1503.5759 07:57:17.31M 2015-10-12T06:54:52.008Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.692 34.786 1503.5760 07:57:17.50M 2015-10-12T06:54:52.237Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.693 34.787 1503.5765 07:57:17.70M 2015-10-12T06:54:52.418Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.693 34.787 1503.5769 07:57:17.90M 2015-10-12T06:54:52.623Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.693 34.787 1503.5769 07:57:18.12M 2015-10-12T06:54:52.823Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.693 34.787 1503.5759 07:57:18.32M 2015-10-12T06:54:53.028Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.693 34.787 1503.5757 07:57:18.52M 2015-10-12T06:54:53.228Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.694 34.788 1503.5758 07:57:18.72M 2015-10-12T06:54:53.433Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.695 34.789 1503.5770 07:57:18.92M 2015-10-12T06:54:53.653Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.696 34.790 1503.5769 07:57:19.14M 2015-10-12T06:54:53.839Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.696 34.791 1503.5773 07:57:19.35M 2015-10-12T06:54:54.038Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.697 34.792 1503.5781 07:57:19.53M 2015-10-12T06:54:54.243Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.698 34.793 1503.5796 07:57:19.73M 2015-10-12T06:54:54.448Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.700 34.795 1503.5802 07:57:19.93M 2015-10-12T06:54:54.648Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.701 34.796 1503.5806 07:57:20.15M 2015-10-12T06:54:54.853Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.702 34.798 1503.5815 07:57:20.35M 2015-10-12T06:54:55.077Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.704 34.799 1503.5833 07:57:20.55M 2015-10-12T06:54:55.258Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.706 34.801 1503.5846 07:57:20.75M 2015-10-12T06:54:55.463Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.707 34.802 1503.5857 07:57:20.94M 2015-10-12T06:54:55.668Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.708 34.804 1503.5881 07:57:21.17M 2015-10-12T06:54:55.868Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.710 34.805 1503.5894 07:57:21.37M 2015-10-12T06:54:56.068Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.711 34.806 1503.5907 07:57:21.56M 2015-10-12T06:54:56.273Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.711 34.806 1503.5906 07:57:21.76M 2015-10-12T06:54:56.479Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.712 34.807 1503.5911 07:57:21.96M 2015-10-12T06:54:56.678Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.712 34.807 1503.5919 07:57:22.18M 2015-10-12T06:54:56.883Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.712 34.807 1503.5925 07:57:22.38M 2015-10-12T06:54:57.088Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.713 34.808 1503.5938 07:57:22.58M 2015-10-12T06:54:57.288Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.714 34.808 1503.5944 07:57:22.78M 2015-10-12T06:54:57.493Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.708 34.803 1503.5890 07:57:23.00M 2015-10-12T06:54:57.693Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.708 34.803 1503.5892 07:57:23.20M 2015-10-12T06:54:57.898Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.708 34.802 1503.5886 07:57:23.39M 2015-10-12T06:54:58.118Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.707 34.802 1503.5884 07:57:23.59M 2015-10-12T06:54:58.303Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.707 34.802 1503.5889 07:57:23.81M 2015-10-12T06:54:58.508Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.707 34.801 1503.5891 07:57:24.01M 2015-10-12T06:54:58.713Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.707 34.802 1503.5900 07:57:24.21M 2015-10-12T06:54:58.913Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.708 34.802 1503.5902 07:57:24.41M 2015-10-12T06:54:59.156Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.709 34.803 1503.5920 07:57:24.61M 2015-10-12T06:54:59.318Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.710 34.803 1503.5934 07:57:24.81M 2015-10-12T06:54:59.523Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.711 34.804 1503.5953 07:57:25.03M 2015-10-12T06:54:59.723Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.712 34.805 1503.5967 07:57:25.23M 2015-10-12T06:54:59.928Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.713 34.806 1503.5978 07:57:25.42M