2015-10-12T06:53:00.143Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.701 34.796 1503.5826 07:55:25.63M 2015-10-12T06:53:00.343Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.703 34.797 1503.5857 07:55:25.83M 2015-10-12T06:53:00.548Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.702 34.797 1503.5846 07:55:26.04M 2015-10-12T06:53:00.748Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.702 34.797 1503.5848 07:55:26.24M 2015-10-12T06:53:00.953Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.703 34.797 1503.5854 07:55:26.44M 2015-10-12T06:53:01.159Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.704 34.798 1503.5861 07:55:26.64M 2015-10-12T06:53:01.396Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.713 34.807 1503.5963 07:55:26.84M 2015-10-12T06:53:01.563Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.713 34.807 1503.5959 07:55:27.06M 2015-10-12T06:53:01.763Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.713 34.808 1503.5953 07:55:27.26M 2015-10-12T06:53:01.988Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.713 34.807 1503.5944 07:55:27.46M 2015-10-12T06:53:02.173Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.714 34.808 1503.5961 07:55:27.68M 2015-10-12T06:53:02.373Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.713 34.807 1503.5953 07:55:27.86M 2015-10-12T06:53:02.578Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.713 34.807 1503.5950 07:55:28.08M 2015-10-12T06:53:02.778Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.712 34.806 1503.5938 07:55:28.28M 2015-10-12T06:53:02.983Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.710 34.805 1503.5917 07:55:28.47M 2015-10-12T06:53:03.188Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.709 34.803 1503.5900 07:55:28.67M 2015-10-12T06:53:03.388Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.707 34.801 1503.5881 07:55:28.87M 2015-10-12T06:53:03.593Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.705 34.799 1503.5867 07:55:29.09M 2015-10-12T06:53:03.793Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.703 34.797 1503.5857 07:55:29.29M 2015-10-12T06:53:03.998Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.698 34.793 1503.5789 07:55:29.49M 2015-10-12T06:53:04.203Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.698 34.792 1503.5793 07:55:29.69M 2015-10-12T06:53:04.408Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.698 34.793 1503.5795 07:55:29.89M 2015-10-12T06:53:04.608Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.698 34.792 1503.5800 07:55:30.11M 2015-10-12T06:53:04.808Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.698 34.792 1503.5800 07:55:30.31M 2015-10-12T06:53:05.013Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.704 34.797 1503.5868 07:55:30.50M 2015-10-12T06:53:05.218Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.714 34.807 1503.5985 07:55:30.70M 2015-10-12T06:53:05.423Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.715 34.808 1503.5999 07:55:30.90M 2015-10-12T06:53:05.623Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.716 34.808 1503.6014 07:55:31.12M 2015-10-12T06:53:05.823Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.717 34.809 1503.6038 07:55:31.32M 2015-10-12T06:53:06.033Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.717 34.809 1503.6052 07:55:31.52M 2015-10-12T06:53:06.233Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.717 34.809 1503.6046 07:55:31.72M 2015-10-12T06:53:06.453Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.717 34.809 1503.6041 07:55:31.92M 2015-10-12T06:53:06.638Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.717 34.809 1503.6040 07:55:32.15M 2015-10-12T06:53:06.840Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.715 34.807 1503.6021 07:55:32.33M 2015-10-12T06:53:07.043Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.713 34.806 1503.6000 07:55:32.53M 2015-10-12T06:53:07.248Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.709 34.802 1503.5948 07:55:32.73M 2015-10-12T06:53:07.448Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.708 34.801 1503.5931 07:55:32.93M 2015-10-12T06:53:07.653Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.707 34.800 1503.5920 07:55:33.15M 2015-10-12T06:53:07.853Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.707 34.800 1503.5923 07:55:33.35M 2015-10-12T06:53:08.063Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.706 34.800 1503.5912 07:55:33.55M 2015-10-12T06:53:08.263Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.710 34.804 1503.5946 07:55:33.75M 2015-10-12T06:53:08.468Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.710 34.804 1503.5944 07:55:33.95M 2015-10-12T06:53:08.668Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.710 34.804 1503.5933 07:55:34.17M 2015-10-12T06:53:08.873Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.715 34.809 1503.5991 07:55:34.37M 2015-10-12T06:53:09.073Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.716 34.810 1503.5986 07:55:34.56M 2015-10-12T06:53:09.278Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.716 34.811 1503.5984 07:55:34.76M 2015-10-12T06:53:09.480Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.710 34.805 1503.5918 07:55:34.96M 2015-10-12T06:53:09.683Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.709 34.804 1503.5905 07:55:35.18M 2015-10-12T06:53:09.888Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.708 34.803 1503.5896 07:55:35.38M 2015-10-12T06:53:10.088Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.707 34.802 1503.5879 07:55:35.58M 2015-10-12T06:53:10.293Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.706 34.801 1503.5857 07:55:35.78M 2015-10-12T06:53:10.498Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.704 34.799 1503.5846 07:55:36.00M 2015-10-12T06:53:10.716Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.709 34.804 1503.5902 07:55:36.20M 2015-10-12T06:53:10.920Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.710 34.805 1503.5919 07:55:36.39M 2015-10-12T06:53:11.103Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.712 34.806 1503.5938 07:55:36.61M 2015-10-12T06:53:11.308Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.713 34.807 1503.5962 07:55:36.79M 2015-10-12T06:53:11.508Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.714 34.808 1503.5974 07:55:37.01M 2015-10-12T06:53:11.713Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.715 34.809 1503.5985 07:55:37.21M 2015-10-12T06:53:11.918Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.710 34.804 1503.5938 07:55:37.41M 2015-10-12T06:53:12.123Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.710 34.803 1503.5931 07:55:37.61M 2015-10-12T06:53:12.323Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.709 34.802 1503.5928 07:55:37.81M 2015-10-12T06:53:12.556Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.707 34.801 1503.5911 07:55:38.03M 2015-10-12T06:53:12.728Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.706 34.800 1503.5897 07:55:38.23M 2015-10-12T06:53:12.933Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.705 34.799 1503.5890 07:55:38.42M 2015-10-12T06:53:13.134Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.703 34.797 1503.5870 07:55:38.62M 2015-10-12T06:53:13.338Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.709 34.803 1503.5935 07:55:38.82M 2015-10-12T06:53:13.543Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.710 34.803 1503.5951 07:55:39.04M 2015-10-12T06:53:13.743Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.711 34.804 1503.5964 07:55:39.24M 2015-10-12T06:53:13.943Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.712 34.805 1503.5974 07:55:39.44M 2015-10-12T06:53:14.148Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.714 34.806 1503.5996 07:55:39.64M 2015-10-12T06:53:14.357Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.714 34.806 1503.6000 07:55:39.84M 2015-10-12T06:53:14.556Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.705 34.798 1503.5917 07:55:40.06M 2015-10-12T06:53:14.760Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.705 34.798 1503.5907 07:55:40.25M 2015-10-12T06:53:14.963Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.704 34.797 1503.5894 07:55:40.45M 2015-10-12T06:53:15.169Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.703 34.796 1503.5894 07:55:40.65M 2015-10-12T06:53:15.384Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.696 34.790 1503.5822 07:55:40.85M 2015-10-12T06:53:15.573Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.696 34.789 1503.5820 07:55:41.09M 2015-10-12T06:53:15.773Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.696 34.789 1503.5818 07:55:41.27M 2015-10-12T06:53:15.979Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.700 34.793 1503.5861 07:55:41.47M 2015-10-12T06:53:16.184Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.701 34.794 1503.5868 07:55:41.67M 2015-10-12T06:53:16.384Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.701 34.794 1503.5867 07:55:41.87M 2015-10-12T06:53:16.588Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.701 34.794 1503.5864 07:55:42.09M 2015-10-12T06:53:16.789Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.701 34.794 1503.5872 07:55:42.28M 2015-10-12T06:53:16.997Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.701 34.795 1503.5868 07:55:42.48M 2015-10-12T06:53:17.199Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.701 34.795 1503.5852 07:55:42.68M 2015-10-12T06:53:17.402Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.702 34.795 1503.5864 07:55:42.88M 2015-10-12T06:53:17.604Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.703 34.796 1503.5867 07:55:43.10M 2015-10-12T06:53:17.804Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.703 34.796 1503.5865 07:55:43.30M 2015-10-12T06:53:18.009Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.704 34.797 1503.5883 07:55:43.50M 2015-10-12T06:53:18.214Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.705 34.799 1503.5892 07:55:43.70M 2015-10-12T06:53:18.414Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.708 34.801 1503.5916 07:55:43.90M 2015-10-12T06:53:18.614Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.707 34.801 1503.5901 07:55:44.11M 2015-10-12T06:53:18.824Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.707 34.801 1503.5894 07:55:44.31M 2015-10-12T06:53:19.024Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.706 34.800 1503.5892 07:55:44.51M 2015-10-12T06:53:19.229Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.706 34.799 1503.5892 07:55:44.71M 2015-10-12T06:53:19.429Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.705 34.799 1503.5885 07:55:44.91M 2015-10-12T06:53:19.634Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.705 34.798 1503.5891 07:55:45.13M 2015-10-12T06:53:19.854Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.704 34.798 1503.5886 07:55:45.33M 2015-10-12T06:53:20.040Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.705 34.799 1503.5898 07:55:45.55M 2015-10-12T06:53:20.239Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.706 34.799 1503.5907 07:55:45.73M 2015-10-12T06:53:20.444Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.707 34.800 1503.5912 07:55:45.92M 2015-10-12T06:53:20.649Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.707 34.800 1503.5917 07:55:46.15M 2015-10-12T06:53:20.849Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.707 34.800 1503.5914 07:55:46.34M 2015-10-12T06:53:21.054Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.707 34.800 1503.5913 07:55:46.54M 2015-10-12T06:53:21.259Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.707 34.801 1503.5913 07:55:46.74M 2015-10-12T06:53:21.459Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.707 34.800 1503.5911 07:55:46.94M 2015-10-12T06:53:21.664Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.706 34.800 1503.5909 07:55:47.16M 2015-10-12T06:53:21.869Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.707 34.800 1503.5916 07:55:47.36M 2015-10-12T06:53:22.069Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.708 34.801 1503.5914 07:55:47.56M 2015-10-12T06:53:22.269Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.706 34.800 1503.5902 07:55:47.76M 2015-10-12T06:53:22.474Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.799 1503.5905 07:55:47.95M 2015-10-12T06:53:22.716Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.799 1503.5900 07:55:48.17M 2015-10-12T06:53:22.879Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.705 34.800 1503.5862 07:55:48.37M 2015-10-12T06:53:23.084Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.705 34.800 1503.5859 07:55:48.57M 2015-10-12T06:53:23.284Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.709 34.803 1503.5903 07:55:48.77M 2015-10-12T06:53:23.489Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.710 34.804 1503.5917 07:55:48.97M 2015-10-12T06:53:23.689Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.710 34.805 1503.5922 07:55:49.19M 2015-10-12T06:53:23.894Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.711 34.805 1503.5928 07:55:49.38M 2015-10-12T06:53:24.099Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.711 34.805 1503.5929 07:55:49.59M 2015-10-12T06:53:24.314Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.711 34.806 1503.5930 07:55:49.79M 2015-10-12T06:53:24.504Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.712 34.806 1503.5940 07:55:50.02M 2015-10-12T06:53:24.709Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.712 34.806 1503.5948 07:55:50.20M 2015-10-12T06:53:24.909Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.712 34.806 1503.5947 07:55:50.40M 2015-10-12T06:53:25.114Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.712 34.806 1503.5953 07:55:50.60M 2015-10-12T06:53:25.314Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.712 34.806 1503.5953 07:55:50.80M 2015-10-12T06:53:25.519Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.712 34.805 1503.5961 07:55:51.02M 2015-10-12T06:53:25.724Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.711 34.805 1503.5964 07:55:51.22M 2015-10-12T06:53:25.924Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.711 34.804 1503.5963 07:55:51.42M 2015-10-12T06:53:26.129Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.711 34.804 1503.5958 07:55:51.62M 2015-10-12T06:53:26.334Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.710 34.804 1503.5952 07:55:51.82M 2015-10-12T06:53:26.534Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.710 34.804 1503.5948 07:55:52.04M 2015-10-12T06:53:26.739Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.710 34.803 1503.5934 07:55:52.23M 2015-10-12T06:53:26.944Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.710 34.804 1503.5928 07:55:52.43M 2015-10-12T06:53:27.144Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.711 34.804 1503.5950 07:55:52.63M 2015-10-12T06:53:27.344Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.707 34.801 1503.5906 07:55:52.83M 2015-10-12T06:53:27.549Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.707 34.801 1503.5900 07:55:53.05M 2015-10-12T06:53:27.749Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.707 34.801 1503.5900 07:55:53.25M 2015-10-12T06:53:27.960Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.707 34.800 1503.5895 07:55:53.45M 2015-10-12T06:53:28.159Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.706 34.800 1503.5897 07:55:53.65M 2015-10-12T06:53:28.397Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.706 34.800 1503.5900 07:55:53.85M 2015-10-12T06:53:28.564Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.706 34.800 1503.5894 07:55:54.06M 2015-10-12T06:53:28.784Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.706 34.800 1503.5887 07:55:54.27M 2015-10-12T06:53:28.974Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.707 34.801 1503.5891 07:55:54.48M 2015-10-12T06:53:29.174Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.707 34.801 1503.5903 07:55:54.66M 2015-10-12T06:53:29.374Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.707 34.801 1503.5903 07:55:54.86M 2015-10-12T06:53:29.579Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.708 34.801 1503.5903 07:55:55.08M 2015-10-12T06:53:29.797Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.708 34.802 1503.5905 07:55:55.28M 2015-10-12T06:53:29.984Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.708 34.802 1503.5909 07:55:55.48M 2015-10-12T06:53:30.189Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.708 34.802 1503.5911 07:55:55.68M 2015-10-12T06:53:30.396Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.709 34.802 1503.5919 07:55:55.87M 2015-10-12T06:53:30.601Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.709 34.803 1503.5927 07:55:56.09M 2015-10-12T06:53:30.799Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.805 1503.5900 07:55:56.30M 2015-10-12T06:53:30.999Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.710 34.806 1503.5892 07:55:56.49M 2015-10-12T06:53:31.204Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.710 34.806 1503.5892 07:55:56.69M 2015-10-12T06:53:31.409Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.711 34.806 1503.5890 07:55:56.89M 2015-10-12T06:53:31.609Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.711 34.806 1503.5889 07:55:57.11M 2015-10-12T06:53:31.814Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.710 34.806 1503.5879 07:55:57.31M 2015-10-12T06:53:32.014Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.710 34.806 1503.5873 07:55:57.51M 2015-10-12T06:53:32.224Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.709 34.806 1503.5862 07:55:57.70M 2015-10-12T06:53:32.424Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.710 34.806 1503.5874 07:55:57.91M 2015-10-12T06:53:32.624Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.710 34.806 1503.5876 07:55:58.12M 2015-10-12T06:53:32.829Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.710 34.806 1503.5884 07:55:58.32M 2015-10-12T06:53:33.034Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.710 34.806 1503.5881 07:55:58.52M 2015-10-12T06:53:33.254Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.710 34.806 1503.5885 07:55:58.72M 2015-10-12T06:53:33.439Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.710 34.806 1503.5876 07:55:58.94M 2015-10-12T06:53:33.644Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.709 34.805 1503.5875 07:55:59.14M 2015-10-12T06:53:33.844Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.709 34.805 1503.5867 07:55:59.34M 2015-10-12T06:53:34.077Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.709 34.804 1503.5870 07:55:59.54M 2015-10-12T06:53:34.250Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.709 34.804 1503.5881 07:55:59.74M 2015-10-12T06:53:34.454Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.708 34.804 1503.5889 07:55:59.94M 2015-10-12T06:53:34.654Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.708 34.803 1503.5883 07:56:00.16M 2015-10-12T06:53:34.859Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.708 34.803 1503.5884 07:56:00.35M 2015-10-12T06:53:35.059Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.708 34.803 1503.5887 07:56:00.55M 2015-10-12T06:53:35.264Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.709 34.804 1503.5887 07:56:00.75M 2015-10-12T06:53:35.470Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.708 34.804 1503.5880 07:56:00.95M 2015-10-12T06:53:35.669Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.709 34.804 1503.5889 07:56:01.17M 2015-10-12T06:53:35.874Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.708 34.804 1503.5890 07:56:01.37M 2015-10-12T06:53:36.074Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.708 34.803 1503.5889 07:56:01.57M 2015-10-12T06:53:36.284Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.707 34.802 1503.5880 07:56:01.77M 2015-10-12T06:53:36.484Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.707 34.802 1503.5875 07:56:01.97M 2015-10-12T06:53:36.684Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.707 34.802 1503.5868 07:56:02.18M 2015-10-12T06:53:36.889Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.707 34.802 1503.5867 07:56:02.38M 2015-10-12T06:53:37.094Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.706 34.801 1503.5865 07:56:02.58M 2015-10-12T06:53:37.294Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.706 34.801 1503.5863 07:56:02.78M 2015-10-12T06:53:37.499Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.706 34.801 1503.5858 07:56:03.00M 2015-10-12T06:53:37.720Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.705 34.801 1503.5856 07:56:03.20M 2015-10-12T06:53:37.905Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.706 34.801 1503.5856 07:56:03.41M 2015-10-12T06:53:38.110Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.706 34.800 1503.5859 07:56:03.60M 2015-10-12T06:53:38.309Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.705 34.800 1503.5862 07:56:03.80M 2015-10-12T06:53:38.514Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.705 34.800 1503.5867 07:56:04.01M 2015-10-12T06:53:38.714Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.705 34.799 1503.5859 07:56:04.21M 2015-10-12T06:53:38.956Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.705 34.799 1503.5869 07:56:04.41M 2015-10-12T06:53:39.124Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.705 34.800 1503.5874 07:56:04.61M 2015-10-12T06:53:39.324Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.706 34.800 1503.5883 07:56:04.81M 2015-10-12T06:53:39.529Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.707 34.801 1503.5889 07:56:05.03M 2015-10-12T06:53:39.734Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.708 34.802 1503.5905 07:56:05.23M 2015-10-12T06:53:39.934Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.708 34.802 1503.5918 07:56:05.43M 2015-10-12T06:53:40.135Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.709 34.802 1503.5925 07:56:05.63M 2015-10-12T06:53:40.339Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.709 34.802 1503.5935 07:56:05.82M 2015-10-12T06:53:40.544Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.709 34.802 1503.5935 07:56:06.04M 2015-10-12T06:53:40.744Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.709 34.802 1503.5939 07:56:06.24M 2015-10-12T06:53:40.949Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.709 34.802 1503.5940 07:56:06.44M 2015-10-12T06:53:41.149Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.709 34.802 1503.5938 07:56:06.64M 2015-10-12T06:53:41.354Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.709 34.803 1503.5941 07:56:06.84M 2015-10-12T06:53:41.560Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.710 34.803 1503.5946 07:56:07.06M 2015-10-12T06:53:41.760Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.711 34.804 1503.5956 07:56:07.26M 2015-10-12T06:53:41.965Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.711 34.804 1503.5959 07:56:07.46M 2015-10-12T06:53:42.185Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.711 34.804 1503.5958 07:56:07.66M 2015-10-12T06:53:42.370Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.711 34.804 1503.5959 07:56:07.87M 2015-10-12T06:53:42.575Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.711 34.805 1503.5963 07:56:08.07M 2015-10-12T06:53:42.780Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.711 34.805 1503.5958 07:56:08.27M 2015-10-12T06:53:42.980Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.711 34.805 1503.5950 07:56:08.47M 2015-10-12T06:53:43.185Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.711 34.805 1503.5951 07:56:08.67M 2015-10-12T06:53:43.385Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.711 34.805 1503.5944 07:56:08.87M 2015-10-12T06:53:43.590Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.712 34.805 1503.5950 07:56:09.09M 2015-10-12T06:53:43.790Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.712 34.805 1503.5956 07:56:09.29M 2015-10-12T06:53:43.995Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.711 34.804 1503.5950 07:56:09.49M 2015-10-12T06:53:44.200Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.711 34.804 1503.5956 07:56:09.69M 2015-10-12T06:53:44.402Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.711 34.804 1503.5955 07:56:09.89M 2015-10-12T06:53:44.605Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.711 34.804 1503.5951 07:56:10.10M 2015-10-12T06:53:44.810Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.710 34.804 1503.5950 07:56:10.30M 2015-10-12T06:53:45.010Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.710 34.803 1503.5951 07:56:10.50M 2015-10-12T06:53:45.210Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.710 34.803 1503.5952 07:56:10.70M 2015-10-12T06:53:45.415Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.709 34.802 1503.5941 07:56:10.90M 2015-10-12T06:53:45.620Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.709 34.802 1503.5935 07:56:11.12M 2015-10-12T06:53:45.825Z|I-OCEAN7-304-XXXX| 26.96 13.976 41.708 34.800 1503.5972 07:56:11.32M 2015-10-12T06:53:46.025Z|I-OCEAN7-304-XXXX| 26.99 13.976 41.708 34.799 1503.5978 07:56:11.52M 2015-10-12T06:53:46.230Z|I-OCEAN7-304-XXXX| 26.99 13.976 41.707 34.798 1503.5972 07:56:11.72M 2015-10-12T06:53:46.435Z|I-OCEAN7-304-XXXX| 26.99 13.976 41.707 34.798 1503.5970 07:56:11.91M 2015-10-12T06:53:46.655Z|I-OCEAN7-304-XXXX| 26.99 13.976 41.707 34.798 1503.5973 07:56:12.13M 2015-10-12T06:53:46.835Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.707 34.798 1503.5969 07:56:12.35M 2015-10-12T06:53:47.035Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.707 34.798 1503.5972 07:56:12.53M 2015-10-12T06:53:47.240Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.706 34.797 1503.5972 07:56:12.73M 2015-10-12T06:53:47.450Z|I-OCEAN7-304-XXXX| 26.98 13.976 41.706 34.797 1503.5961 07:56:12.93M 2015-10-12T06:53:47.650Z|I-OCEAN7-304-XXXX| 26.98 13.976 41.706 34.797 1503.5948 07:56:13.15M 2015-10-12T06:53:47.855Z|I-OCEAN7-304-XXXX| 26.96 13.976 41.705 34.797 1503.5930 07:56:13.35M 2015-10-12T06:53:48.055Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.705 34.797 1503.5916 07:56:13.55M 2015-10-12T06:53:48.260Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.704 34.797 1503.5908 07:56:13.75M 2015-10-12T06:53:48.465Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.704 34.797 1503.5905 07:56:13.94M 2015-10-12T06:53:48.665Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.705 34.798 1503.5895 07:56:14.16M 2015-10-12T06:53:48.870Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.705 34.799 1503.5895 07:56:14.36M 2015-10-12T06:53:49.070Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.705 34.799 1503.5895 07:56:14.56M 2015-10-12T06:53:49.270Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.706 34.799 1503.5900 07:56:14.76M 2015-10-12T06:53:49.480Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.706 34.800 1503.5905 07:56:14.96M 2015-10-12T06:53:49.681Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.706 34.800 1503.5907 07:56:15.18M 2015-10-12T06:53:49.917Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.707 34.800 1503.5919 07:56:15.38M 2015-10-12T06:53:50.090Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.708 34.801 1503.5923 07:56:15.58M 2015-10-12T06:53:50.290Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.708 34.802 1503.5923 07:56:15.78M 2015-10-12T06:53:50.490Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.709 34.802 1503.5925 07:56:15.97M 2015-10-12T06:53:50.695Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.709 34.802 1503.5925 07:56:16.19M 2015-10-12T06:53:50.900Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.709 34.803 1503.5925 07:56:16.39M 2015-10-12T06:53:51.120Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.709 34.803 1503.5927 07:56:16.59M 2015-10-12T06:53:51.305Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.716 34.809 1503.5992 07:56:16.81M 2015-10-12T06:53:51.510Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.716 34.809 1503.5996 07:56:17.01M 2015-10-12T06:53:51.710Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.715 34.809 1503.5992 07:56:17.21M 2015-10-12T06:53:51.915Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.716 34.810 1503.5992 07:56:17.41M 2015-10-12T06:53:52.115Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.716 34.810 1503.6000 07:56:17.61M 2015-10-12T06:53:52.321Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.716 34.810 1503.5999 07:56:17.80M 2015-10-12T06:53:52.525Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.717 34.811 1503.5989 07:56:18.02M 2015-10-12T06:53:52.725Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.717 34.811 1503.5985 07:56:18.22M 2015-10-12T06:53:52.930Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.717 34.811 1503.5977 07:56:18.42M 2015-10-12T06:53:53.130Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.716 34.811 1503.5973 07:56:18.62M 2015-10-12T06:53:53.335Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.715 34.810 1503.5963 07:56:18.82M 2015-10-12T06:53:53.540Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.715 34.809 1503.5962 07:56:19.04M 2015-10-12T06:53:53.740Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.714 34.808 1503.5953 07:56:19.24M 2015-10-12T06:53:53.945Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.713 34.808 1503.5947 07:56:19.44M 2015-10-12T06:53:54.145Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.713 34.807 1503.5944 07:56:19.64M 2015-10-12T06:53:54.350Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.713 34.806 1503.5951 07:56:19.83M 2015-10-12T06:53:54.555Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.712 34.806 1503.5951 07:56:20.05M 2015-10-12T06:53:54.755Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.713 34.806 1503.5962 07:56:20.25M 2015-10-12T06:53:54.960Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.713 34.806 1503.5969 07:56:20.45M 2015-10-12T06:53:55.165Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.713 34.806 1503.5977 07:56:20.65M 2015-10-12T06:53:55.365Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.714 34.807 1503.5984 07:56:20.85M 2015-10-12T06:53:55.585Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.714 34.807 1503.5994 07:56:21.07M 2015-10-12T06:53:55.770Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.714 34.807 1503.5992 07:56:21.28M 2015-10-12T06:53:55.975Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.714 34.807 1503.5991 07:56:21.47M 2015-10-12T06:53:56.175Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.714 34.807 1503.6002 07:56:21.67M 2015-10-12T06:53:56.375Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.715 34.807 1503.6010 07:56:21.86M 2015-10-12T06:53:56.585Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.715 34.808 1503.6017 07:56:22.08M 2015-10-12T06:53:56.785Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.716 34.809 1503.6027 07:56:22.28M 2015-10-12T06:53:56.997Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.711 34.804 1503.5969 07:56:22.48M 2015-10-12T06:53:57.195Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.710 34.803 1503.5955 07:56:22.68M 2015-10-12T06:53:57.395Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.710 34.803 1503.5945 07:56:22.88M 2015-10-12T06:53:57.601Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.710 34.803 1503.5935 07:56:23.10M 2015-10-12T06:53:57.800Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.709 34.803 1503.5927 07:56:23.30M 2015-10-12T06:53:58.005Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.710 34.804 1503.5922 07:56:23.50M 2015-10-12T06:53:58.205Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.709 34.803 1503.5914 07:56:23.70M 2015-10-12T06:53:58.410Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.707 34.802 1503.5902 07:56:23.89M 2015-10-12T06:53:58.610Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.707 34.802 1503.5897 07:56:24.11M 2015-10-12T06:53:58.815Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.707 34.801 1503.5903 07:56:24.31M 2015-10-12T06:53:59.020Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.707 34.801 1503.5907 07:56:24.51M 2015-10-12T06:53:59.220Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.708 34.801 1503.5918 07:56:24.71M 2015-10-12T06:53:59.425Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.708 34.801 1503.5930 07:56:24.91M 2015-10-12T06:53:59.625Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.709 34.802 1503.5945 07:56:25.13M 2015-10-12T06:53:59.830Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.710 34.803 1503.5948 07:56:25.33M