2015-10-12T06:52:00.076Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.704 34.799 1503.5850 07:54:25.53M 2015-10-12T06:52:00.245Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.704 34.799 1503.5854 07:54:25.73M 2015-10-12T06:52:00.450Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.704 34.799 1503.5852 07:54:25.93M 2015-10-12T06:52:00.655Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.705 34.800 1503.5859 07:54:26.15M 2015-10-12T06:52:00.855Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.705 34.800 1503.5861 07:54:26.35M 2015-10-12T06:52:01.060Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.705 34.800 1503.5858 07:54:26.55M 2015-10-12T06:52:01.265Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.704 34.800 1503.5848 07:54:26.74M 2015-10-12T06:52:01.465Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.704 34.799 1503.5839 07:54:26.95M 2015-10-12T06:52:01.670Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.703 34.798 1503.5836 07:54:27.16M 2015-10-12T06:52:01.875Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.702 34.798 1503.5830 07:54:27.36M 2015-10-12T06:52:02.075Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.702 34.797 1503.5841 07:54:27.56M 2015-10-12T06:52:02.275Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.702 34.796 1503.5840 07:54:27.76M 2015-10-12T06:52:02.485Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.702 34.796 1503.5848 07:54:27.96M 2015-10-12T06:52:02.685Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.702 34.795 1503.5852 07:54:28.18M 2015-10-12T06:52:02.885Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.702 34.796 1503.5857 07:54:28.38M 2015-10-12T06:52:03.116Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.702 34.796 1503.5856 07:54:28.58M 2015-10-12T06:52:03.295Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.700 34.794 1503.5834 07:54:28.77M 2015-10-12T06:52:03.495Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.699 34.793 1503.5830 07:54:29.98M 2015-10-12T06:52:03.700Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.699 34.793 1503.5828 07:54:29.19M 2015-10-12T06:52:03.921Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.699 34.793 1503.5833 07:54:29.39M 2015-10-12T06:52:04.105Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.699 34.792 1503.5831 07:54:29.61M 2015-10-12T06:52:04.310Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.698 34.791 1503.5844 07:54:29.79M 2015-10-12T06:52:04.515Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.697 34.791 1503.5833 07:54:30.01M 2015-10-12T06:52:04.715Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.697 34.791 1503.5829 07:54:30.21M 2015-10-12T06:52:04.956Z|I-OCEAN7-304-XXXX| 26.95 13.975 41.698 34.791 1503.5844 07:54:30.41M 2015-10-12T06:52:05.121Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.698 34.791 1503.5844 07:54:30.61M 2015-10-12T06:52:05.325Z|I-OCEAN7-304-XXXX| 26.95 13.975 41.704 34.797 1503.5909 07:54:30.81M 2015-10-12T06:52:05.530Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.705 34.797 1503.5914 07:54:31.03M 2015-10-12T06:52:05.730Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.701 34.794 1503.5862 07:54:31.23M 2015-10-12T06:52:05.957Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.699 34.792 1503.5846 07:54:31.42M 2015-10-12T06:52:06.135Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.700 34.793 1503.5856 07:54:31.62M 2015-10-12T06:52:06.340Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.711 34.803 1503.5985 07:54:31.82M 2015-10-12T06:52:06.540Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.711 34.803 1503.5983 07:54:32.04M 2015-10-12T06:52:06.745Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.710 34.802 1503.5984 07:54:32.24M 2015-10-12T06:52:06.950Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.711 34.803 1503.5979 07:54:32.44M 2015-10-12T06:52:07.150Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.710 34.803 1503.5966 07:54:32.64M 2015-10-12T06:52:07.355Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.710 34.803 1503.5958 07:54:32.83M 2015-10-12T06:52:07.596Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.710 34.803 1503.5955 07:54:33.05M 2015-10-12T06:52:07.761Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.710 34.803 1503.5950 07:54:33.25M 2015-10-12T06:52:07.966Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.705 34.798 1503.5907 07:54:33.45M 2015-10-12T06:52:08.161Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.704 34.798 1503.5901 07:54:33.65M 2015-10-12T06:52:08.386Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.704 34.797 1503.5897 07:54:33.85M 2015-10-12T06:52:08.596Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.703 34.794 1503.5955 07:54:34.08M 2015-10-12T06:52:08.776Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.703 34.793 1503.5955 07:54:34.27M 2015-10-12T06:52:08.981Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.702 34.792 1503.5950 07:54:34.47M 2015-10-12T06:52:09.181Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.701 34.791 1503.5940 07:54:34.67M 2015-10-12T06:52:09.386Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.700 34.790 1503.5936 07:54:34.86M 2015-10-12T06:52:09.586Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.701 34.791 1503.5940 07:54:35.08M 2015-10-12T06:52:09.791Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.702 34.793 1503.5945 07:54:35.28M 2015-10-12T06:52:09.991Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.704 34.794 1503.5959 07:54:35.48M 2015-10-12T06:52:10.196Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.705 34.795 1503.5967 07:54:35.68M 2015-10-12T06:52:10.401Z|I-OCEAN7-304-XXXX| 26.94 13.977 41.706 34.797 1503.5970 07:54:35.88M 2015-10-12T06:52:10.601Z|I-OCEAN7-304-XXXX| 26.95 13.977 41.707 34.798 1503.5972 07:54:36.10M 2015-10-12T06:52:10.806Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.708 34.800 1503.5975 07:54:36.30M 2015-10-12T06:52:11.006Z|I-OCEAN7-304-XXXX| 26.97 13.976 41.709 34.801 1503.5977 07:54:36.50M 2015-10-12T06:52:11.237Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.710 34.802 1503.5969 07:54:36.69M 2015-10-12T06:52:11.416Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.710 34.802 1503.5955 07:54:36.89M 2015-10-12T06:52:11.621Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.709 34.802 1503.5939 07:54:37.11M 2015-10-12T06:52:11.836Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.710 34.803 1503.5946 07:54:37.31M 2015-10-12T06:52:12.026Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.710 34.803 1503.5944 07:54:37.51M 2015-10-12T06:52:12.226Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.710 34.804 1503.5944 07:54:37.71M 2015-10-12T06:52:12.426Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.710 34.803 1503.5945 07:54:37.91M 2015-10-12T06:52:12.636Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.710 34.804 1503.5946 07:54:38.13M 2015-10-12T06:52:12.856Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.711 34.804 1503.5950 07:54:38.33M 2015-10-12T06:52:13.036Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.711 34.805 1503.5961 07:54:38.54M 2015-10-12T06:52:13.241Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.713 34.806 1503.5974 07:54:38.72M 2015-10-12T06:52:13.476Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.713 34.806 1503.5977 07:54:38.92M 2015-10-12T06:52:13.646Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.713 34.806 1503.5973 07:54:39.14M 2015-10-12T06:52:13.851Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.713 34.806 1503.5969 07:54:39.34M 2015-10-12T06:52:14.056Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.713 34.807 1503.5977 07:54:39.54M 2015-10-12T06:52:14.256Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.713 34.807 1503.5978 07:54:39.74M 2015-10-12T06:52:14.461Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.713 34.806 1503.5970 07:54:39.94M 2015-10-12T06:52:14.661Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.713 34.806 1503.5977 07:54:40.16M 2015-10-12T06:52:14.866Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.713 34.807 1503.5973 07:54:40.35M 2015-10-12T06:52:15.077Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.713 34.807 1503.5968 07:54:40.56M 2015-10-12T06:52:15.271Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.714 34.807 1503.5968 07:54:40.76M 2015-10-12T06:52:15.476Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.714 34.808 1503.5967 07:54:40.95M 2015-10-12T06:52:15.716Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.715 34.809 1503.5970 07:54:41.17M 2015-10-12T06:52:15.881Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.707 34.802 1503.5874 07:54:41.37M 2015-10-12T06:52:16.086Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.706 34.801 1503.5867 07:54:41.57M 2015-10-12T06:52:16.286Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.710 34.805 1503.5901 07:54:41.77M 2015-10-12T06:52:16.491Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.710 34.805 1503.5898 07:54:41.97M 2015-10-12T06:52:16.696Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.710 34.806 1503.5896 07:54:42.19M 2015-10-12T06:52:16.901Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.710 34.805 1503.5897 07:54:42.39M 2015-10-12T06:52:17.101Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.709 34.805 1503.5895 07:54:42.59M 2015-10-12T06:52:17.316Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.709 34.805 1503.5892 07:54:42.78M 2015-10-12T06:52:17.506Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.709 34.805 1503.5881 07:54:43.02M 2015-10-12T06:52:17.711Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.708 34.804 1503.5873 07:54:43.20M 2015-10-12T06:52:17.911Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.707 34.803 1503.5856 07:54:43.40M 2015-10-12T06:52:18.111Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.706 34.801 1503.5863 07:54:43.60M 2015-10-12T06:52:18.316Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.705 34.800 1503.5856 07:54:43.79M 2015-10-12T06:52:18.521Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.704 34.799 1503.5853 07:54:44.02M 2015-10-12T06:52:18.726Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.705 34.800 1503.5874 07:54:44.22M 2015-10-12T06:52:18.926Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.706 34.800 1503.5892 07:54:44.42M 2015-10-12T06:52:19.131Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.708 34.801 1503.5922 07:54:44.61M 2015-10-12T06:52:19.336Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.709 34.802 1503.5950 07:54:44.81M 2015-10-12T06:52:19.536Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.711 34.804 1503.5935 07:54:45.04M 2015-10-12T06:52:19.736Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.712 34.806 1503.5946 07:54:45.23M 2015-10-12T06:52:19.941Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.712 34.806 1503.5946 07:54:45.43M 2015-10-12T06:52:20.146Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.713 34.807 1503.5948 07:54:45.63M 2015-10-12T06:52:20.351Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.712 34.807 1503.5927 07:54:45.83M 2015-10-12T06:52:20.551Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.711 34.806 1503.5902 07:54:46.05M 2015-10-12T06:52:20.756Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.710 34.806 1503.5879 07:54:46.25M 2015-10-12T06:52:20.956Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.709 34.805 1503.5857 07:54:46.45M 2015-10-12T06:52:21.161Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.708 34.804 1503.5858 07:54:46.65M 2015-10-12T06:52:21.362Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.707 34.803 1503.5863 07:54:46.85M 2015-10-12T06:52:21.566Z|I-OCEAN7-304-XXXX| 27.00 13.971 41.707 34.803 1503.5867 07:54:47.06M 2015-10-12T06:52:21.797Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.707 34.802 1503.5867 07:54:47.26M 2015-10-12T06:52:21.971Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.710 34.805 1503.5902 07:54:47.48M 2015-10-12T06:52:22.176Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.711 34.806 1503.5925 07:54:47.66M 2015-10-12T06:52:22.376Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.713 34.807 1503.5942 07:54:47.86M 2015-10-12T06:52:22.581Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.710 34.805 1503.5919 07:54:48.08M 2015-10-12T06:52:22.786Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.709 34.804 1503.5906 07:54:48.28M 2015-10-12T06:52:22.986Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.711 34.805 1503.5922 07:54:48.48M 2015-10-12T06:52:23.191Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.711 34.806 1503.5938 07:54:48.68M 2015-10-12T06:52:23.391Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.712 34.806 1503.5953 07:54:48.87M 2015-10-12T06:52:23.596Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.713 34.806 1503.5968 07:54:49.09M 2015-10-12T06:52:23.796Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.713 34.806 1503.5975 07:54:49.29M 2015-10-12T06:52:24.037Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.717 34.810 1503.6028 07:54:49.49M 2015-10-12T06:52:24.207Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.717 34.810 1503.6028 07:54:49.69M 2015-10-12T06:52:24.411Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.718 34.811 1503.6027 07:54:49.89M 2015-10-12T06:52:24.611Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.718 34.811 1503.6022 07:54:50.11M 2015-10-12T06:52:24.816Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.718 34.811 1503.6023 07:54:50.31M 2015-10-12T06:52:25.016Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.718 34.811 1503.6014 07:54:50.51M 2015-10-12T06:52:25.221Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.718 34.811 1503.6013 07:54:50.71M 2015-10-12T06:52:25.426Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.718 34.811 1503.6016 07:54:50.90M 2015-10-12T06:52:25.626Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.717 34.811 1503.6001 07:54:51.12M 2015-10-12T06:52:25.826Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.716 34.810 1503.5994 07:54:51.32M 2015-10-12T06:52:26.031Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.715 34.809 1503.5980 07:54:51.52M 2015-10-12T06:52:26.256Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.714 34.808 1503.5966 07:54:51.72M 2015-10-12T06:52:26.441Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.713 34.807 1503.5952 07:54:51.94M 2015-10-12T06:52:26.641Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.711 34.806 1503.5927 07:54:52.14M 2015-10-12T06:52:26.846Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.710 34.805 1503.5920 07:54:52.34M 2015-10-12T06:52:27.051Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.709 34.804 1503.5908 07:54:52.54M 2015-10-12T06:52:27.251Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.708 34.803 1503.5897 07:54:52.74M 2015-10-12T06:52:27.451Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.706 34.801 1503.5875 07:54:52.93M 2015-10-12T06:52:27.656Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.705 34.800 1503.5868 07:54:53.15M 2015-10-12T06:52:27.856Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.705 34.799 1503.5867 07:54:53.35M 2015-10-12T06:52:28.077Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.705 34.799 1503.5869 07:54:53.55M 2015-10-12T06:52:28.267Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.705 34.799 1503.5873 07:54:53.75M 2015-10-12T06:52:28.467Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.705 34.799 1503.5875 07:54:53.95M 2015-10-12T06:52:28.672Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.705 34.799 1503.5884 07:54:54.17M 2015-10-12T06:52:28.877Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.705 34.799 1503.5891 07:54:54.37M 2015-10-12T06:52:29.076Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.799 1503.5907 07:54:54.57M 2015-10-12T06:52:29.282Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.706 34.799 1503.5920 07:54:54.76M 2015-10-12T06:52:29.486Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.706 34.799 1503.5922 07:54:54.96M 2015-10-12T06:52:29.687Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.713 34.805 1503.5994 07:54:55.18M 2015-10-12T06:52:29.891Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.713 34.806 1503.6001 07:54:55.38M 2015-10-12T06:52:30.091Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.711 34.804 1503.5980 07:54:55.58M 2015-10-12T06:52:30.296Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.711 34.803 1503.5966 07:54:55.78M 2015-10-12T06:52:30.501Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.710 34.803 1503.5947 07:54:56.00M 2015-10-12T06:52:30.722Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.709 34.803 1503.5934 07:54:56.20M 2015-10-12T06:52:30.906Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.708 34.802 1503.5924 07:54:56.41M 2015-10-12T06:52:31.112Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.708 34.802 1503.5923 07:54:56.60M 2015-10-12T06:52:31.312Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.708 34.801 1503.5918 07:54:56.80M 2015-10-12T06:52:31.517Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.707 34.800 1503.5908 07:54:57.01M 2015-10-12T06:52:31.716Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.800 1503.5901 07:54:57.21M 2015-10-12T06:52:31.957Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.800 1503.5903 07:54:57.41M 2015-10-12T06:52:32.127Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.705 34.799 1503.5908 07:54:57.61M 2015-10-12T06:52:32.322Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.705 34.799 1503.5891 07:54:57.81M 2015-10-12T06:52:32.527Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.705 34.798 1503.5885 07:54:58.03M 2015-10-12T06:52:32.732Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.704 34.798 1503.5876 07:54:58.23M 2015-10-12T06:52:32.937Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.704 34.798 1503.5875 07:54:58.42M 2015-10-12T06:52:33.142Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.704 34.798 1503.5879 07:54:58.62M 2015-10-12T06:52:33.356Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.704 34.798 1503.5875 07:54:58.83M 2015-10-12T06:52:33.547Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.704 34.798 1503.5881 07:54:59.04M 2015-10-12T06:52:33.747Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.704 34.797 1503.5887 07:54:59.24M 2015-10-12T06:52:33.952Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.704 34.797 1503.5891 07:54:59.44M 2015-10-12T06:52:34.152Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.704 34.797 1503.5895 07:54:59.64M 2015-10-12T06:52:34.352Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.703 34.796 1503.5887 07:54:59.84M 2015-10-12T06:52:34.562Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.703 34.796 1503.5891 07:55:00.05M 2015-10-12T06:52:34.762Z|I-OCEAN7-304-XXXX| 26.95 13.975 41.704 34.797 1503.5895 07:55:00.26M 2015-10-12T06:52:34.967Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.704 34.797 1503.5896 07:55:00.46M 2015-10-12T06:52:35.187Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.704 34.797 1503.5905 07:55:00.65M 2015-10-12T06:52:35.372Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.705 34.797 1503.5914 07:55:00.87M 2015-10-12T06:52:35.577Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.705 34.798 1503.5923 07:55:01.07M 2015-10-12T06:52:35.777Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.706 34.799 1503.5928 07:55:01.27M 2015-10-12T06:52:35.982Z|I-OCEAN7-304-XXXX| 26.95 13.975 41.706 34.799 1503.5925 07:55:01.47M 2015-10-12T06:52:36.187Z|I-OCEAN7-304-XXXX| 26.95 13.975 41.707 34.799 1503.5925 07:55:01.67M 2015-10-12T06:52:36.387Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.707 34.800 1503.5920 07:55:01.87M 2015-10-12T06:52:36.592Z|I-OCEAN7-304-XXXX| 26.95 13.975 41.707 34.800 1503.5928 07:55:02.09M 2015-10-12T06:52:36.792Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.707 34.800 1503.5925 07:55:02.29M 2015-10-12T06:52:36.997Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.707 34.800 1503.5920 07:55:02.48M 2015-10-12T06:52:37.202Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.707 34.800 1503.5916 07:55:02.68M 2015-10-12T06:52:37.402Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.708 34.801 1503.5917 07:55:02.88M 2015-10-12T06:52:37.607Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.708 34.801 1503.5916 07:55:03.10M 2015-10-12T06:52:37.807Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.707 34.801 1503.5911 07:55:03.30M 2015-10-12T06:52:38.012Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.707 34.801 1503.5907 07:55:03.50M 2015-10-12T06:52:38.212Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.707 34.801 1503.5908 07:55:03.70M 2015-10-12T06:52:38.417Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.707 34.801 1503.5902 07:55:03.90M 2015-10-12T06:52:38.622Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.707 34.800 1503.5892 07:55:04.12M 2015-10-12T06:52:38.827Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.706 34.800 1503.5892 07:55:04.32M 2015-10-12T06:52:39.037Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.707 34.801 1503.5895 07:55:04.52M 2015-10-12T06:52:39.232Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.707 34.801 1503.5898 07:55:04.71M 2015-10-12T06:52:39.432Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.707 34.801 1503.5909 07:55:04.91M 2015-10-12T06:52:39.676Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.707 34.800 1503.5912 07:55:05.13M 2015-10-12T06:52:39.837Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.707 34.800 1503.5924 07:55:05.35M 2015-10-12T06:52:40.042Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.706 34.800 1503.5912 07:55:05.53M 2015-10-12T06:52:40.242Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.706 34.799 1503.5905 07:55:05.73M 2015-10-12T06:52:40.447Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.705 34.798 1503.5898 07:55:05.93M 2015-10-12T06:52:40.665Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.704 34.798 1503.5897 07:55:06.15M 2015-10-12T06:52:40.852Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.704 34.798 1503.5895 07:55:06.34M 2015-10-12T06:52:41.057Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.704 34.797 1503.5894 07:55:06.54M 2015-10-12T06:52:41.276Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.704 34.797 1503.5883 07:55:06.74M 2015-10-12T06:52:41.462Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.704 34.798 1503.5881 07:55:06.94M 2015-10-12T06:52:41.667Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.704 34.798 1503.5878 07:55:07.16M 2015-10-12T06:52:41.867Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.704 34.798 1503.5869 07:55:07.36M 2015-10-12T06:52:42.072Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.703 34.797 1503.5861 07:55:07.56M 2015-10-12T06:52:42.277Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.702 34.796 1503.5854 07:55:07.76M 2015-10-12T06:52:42.477Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.702 34.796 1503.5854 07:55:07.96M 2015-10-12T06:52:42.682Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.703 34.797 1503.5863 07:55:08.18M 2015-10-12T06:52:42.882Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.702 34.797 1503.5856 07:55:08.37M 2015-10-12T06:52:43.087Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.703 34.797 1503.5876 07:55:08.57M 2015-10-12T06:52:43.292Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.704 34.798 1503.5883 07:55:08.77M 2015-10-12T06:52:43.492Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.704 34.798 1503.5885 07:55:08.97M 2015-10-12T06:52:43.692Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.705 34.799 1503.5885 07:55:09.19M 2015-10-12T06:52:43.897Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.705 34.800 1503.5885 07:55:09.39M 2015-10-12T06:52:44.117Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.706 34.800 1503.5886 07:55:09.59M 2015-10-12T06:52:44.302Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.706 34.800 1503.5890 07:55:09.80M 2015-10-12T06:52:44.507Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.706 34.800 1503.5895 07:55:10.00M 2015-10-12T06:52:44.712Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.706 34.800 1503.5891 07:55:10.21M 2015-10-12T06:52:44.917Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.707 34.800 1503.5903 07:55:10.41M 2015-10-12T06:52:45.117Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.708 34.803 1503.5869 07:55:10.61M 2015-10-12T06:52:45.317Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.708 34.804 1503.5878 07:55:10.80M 2015-10-12T06:52:45.522Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.709 34.804 1503.5884 07:55:11.02M 2015-10-12T06:52:45.727Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.709 34.804 1503.5885 07:55:11.22M 2015-10-12T06:52:45.927Z|I-OCEAN7-304-XXXX| 26.91 13.972 41.709 34.805 1503.5881 07:55:11.42M 2015-10-12T06:52:46.132Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.705 34.801 1503.5830 07:55:11.62M 2015-10-12T06:52:46.337Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.704 34.801 1503.5822 07:55:11.82M 2015-10-12T06:52:46.537Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.704 34.800 1503.5808 07:55:12.04M 2015-10-12T06:52:46.737Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.703 34.800 1503.5803 07:55:12.24M 2015-10-12T06:52:46.947Z|I-OCEAN7-304-XXXX| 26.95 13.971 41.703 34.800 1503.5804 07:55:12.43M 2015-10-12T06:52:47.147Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.704 34.800 1503.5813 07:55:12.63M 2015-10-12T06:52:47.352Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.704 34.799 1503.5824 07:55:12.83M 2015-10-12T06:52:47.557Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.704 34.799 1503.5826 07:55:13.05M 2015-10-12T06:52:47.760Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.704 34.799 1503.5848 07:55:13.25M 2015-10-12T06:52:47.962Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.705 34.800 1503.5857 07:55:13.45M 2015-10-12T06:52:48.162Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.706 34.801 1503.5864 07:55:13.65M 2015-10-12T06:52:48.367Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.707 34.801 1503.5892 07:55:13.85M 2015-10-12T06:52:48.587Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.708 34.802 1503.5907 07:55:14.07M 2015-10-12T06:52:48.782Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.709 34.802 1503.5925 07:55:14.28M 2015-10-12T06:52:48.977Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.709 34.802 1503.5934 07:55:14.47M 2015-10-12T06:52:49.177Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.710 34.803 1503.5947 07:55:14.67M 2015-10-12T06:52:49.377Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.710 34.803 1503.5958 07:55:14.86M 2015-10-12T06:52:49.582Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.711 34.803 1503.5968 07:55:15.08M 2015-10-12T06:52:49.787Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.711 34.803 1503.5980 07:55:15.28M 2015-10-12T06:52:49.987Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.711 34.803 1503.5989 07:55:15.48M 2015-10-12T06:52:50.192Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.711 34.803 1503.5985 07:55:15.68M 2015-10-12T06:52:50.402Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.711 34.803 1503.5979 07:55:15.88M 2015-10-12T06:52:50.599Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.714 34.807 1503.6010 07:55:16.10M 2015-10-12T06:52:50.802Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.711 34.804 1503.5968 07:55:16.30M 2015-10-12T06:52:51.002Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.710 34.803 1503.5958 07:55:16.49M 2015-10-12T06:52:51.207Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.709 34.801 1503.5947 07:55:16.69M 2015-10-12T06:52:51.412Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.707 34.800 1503.5928 07:55:16.89M 2015-10-12T06:52:51.637Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.706 34.799 1503.5916 07:55:17.11M 2015-10-12T06:52:51.817Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.705 34.799 1503.5900 07:55:17.31M 2015-10-12T06:52:52.017Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.704 34.798 1503.5887 07:55:17.51M 2015-10-12T06:52:52.222Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.703 34.797 1503.5873 07:55:17.71M 2015-10-12T06:52:52.427Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.704 34.797 1503.5878 07:55:17.91M 2015-10-12T06:52:52.627Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.703 34.797 1503.5879 07:55:18.13M 2015-10-12T06:52:52.833Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.704 34.797 1503.5878 07:55:18.32M 2015-10-12T06:52:53.053Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.703 34.797 1503.5875 07:55:18.53M 2015-10-12T06:52:53.239Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.704 34.798 1503.5873 07:55:18.74M 2015-10-12T06:52:53.437Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.704 34.798 1503.5879 07:55:18.92M 2015-10-12T06:52:53.643Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.704 34.798 1503.5876 07:55:19.14M 2015-10-12T06:52:53.843Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.705 34.799 1503.5883 07:55:19.34M 2015-10-12T06:52:54.053Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.705 34.798 1503.5880 07:55:19.54M 2015-10-12T06:52:54.253Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.704 34.798 1503.5874 07:55:19.74M 2015-10-12T06:52:54.453Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.705 34.798 1503.5876 07:55:19.94M 2015-10-12T06:52:54.657Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.704 34.798 1503.5876 07:55:20.15M 2015-10-12T06:52:54.862Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.705 34.799 1503.5887 07:55:20.36M 2015-10-12T06:52:55.062Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.799 1503.5902 07:55:20.56M 2015-10-12T06:52:55.268Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.800 1503.5901 07:55:20.75M 2015-10-12T06:52:55.473Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.706 34.800 1503.5894 07:55:20.95M 2015-10-12T06:52:55.673Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.700 34.795 1503.5825 07:55:21.17M 2015-10-12T06:52:55.879Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.700 34.795 1503.5820 07:55:21.37M 2015-10-12T06:52:56.078Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.700 34.794 1503.5819 07:55:21.57M 2015-10-12T06:52:56.283Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.699 34.794 1503.5820 07:55:21.77M 2015-10-12T06:52:56.488Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.698 34.793 1503.5804 07:55:21.97M 2015-10-12T06:52:56.716Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.696 34.791 1503.5789 07:55:22.19M 2015-10-12T06:52:56.893Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.703 34.797 1503.5863 07:55:22.39M 2015-10-12T06:52:57.098Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.705 34.799 1503.5879 07:55:22.58M 2015-10-12T06:52:57.298Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.706 34.800 1503.5896 07:55:22.78M 2015-10-12T06:52:57.518Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.708 34.801 1503.5912 07:55:23.00M 2015-10-12T06:52:57.703Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.708 34.802 1503.5917 07:55:23.21M 2015-10-12T06:52:57.916Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.708 34.802 1503.5918 07:55:23.40M 2015-10-12T06:52:58.113Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.709 34.803 1503.5922 07:55:23.60M 2015-10-12T06:52:58.313Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.709 34.803 1503.5929 07:55:23.80M 2015-10-12T06:52:58.519Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.709 34.802 1503.5914 07:55:24.02M 2015-10-12T06:52:58.723Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.707 34.802 1503.5898 07:55:24.22M 2015-10-12T06:52:58.923Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.703 34.798 1503.5853 07:55:24.41M 2015-10-12T06:52:59.128Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.703 34.798 1503.5844 07:55:24.61M 2015-10-12T06:52:59.328Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.702 34.797 1503.5841 07:55:24.81M 2015-10-12T06:52:59.533Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.702 34.797 1503.5830 07:55:25.03M 2015-10-12T06:52:59.757Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.702 34.798 1503.5831 07:55:25.23M 2015-10-12T06:52:59.943Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.702 34.797 1503.5831 07:55:25.43M