2015-10-12T06:51:00.153Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.708 34.803 1503.5876 07:53:25.63M 2015-10-12T06:51:00.353Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.707 34.802 1503.5880 07:53:25.83M 2015-10-12T06:51:00.559Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.707 34.802 1503.5889 07:53:26.05M 2015-10-12T06:51:00.796Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.708 34.803 1503.5891 07:53:26.25M 2015-10-12T06:51:00.963Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.708 34.803 1503.5884 07:53:26.45M 2015-10-12T06:51:01.163Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.708 34.803 1503.5881 07:53:26.65M 2015-10-12T06:51:01.388Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.708 34.803 1503.5879 07:53:26.85M 2015-10-12T06:51:01.573Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.707 34.803 1503.5870 07:53:27.08M 2015-10-12T06:51:01.778Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.707 34.802 1503.5872 07:53:27.27M 2015-10-12T06:51:01.978Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.707 34.802 1503.5872 07:53:27.46M 2015-10-12T06:51:02.183Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.707 34.802 1503.5863 07:53:27.66M 2015-10-12T06:51:02.383Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.706 34.802 1503.5867 07:53:27.86M 2015-10-12T06:51:02.588Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.706 34.802 1503.5864 07:53:28.08M 2015-10-12T06:51:02.793Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.706 34.802 1503.5856 07:53:28.28M 2015-10-12T06:51:02.993Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.706 34.801 1503.5856 07:53:28.48M 2015-10-12T06:51:03.199Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.705 34.800 1503.5859 07:53:28.68M 2015-10-12T06:51:03.398Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.704 34.799 1503.5845 07:53:28.88M 2015-10-12T06:51:03.603Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.703 34.799 1503.5834 07:53:29.10M 2015-10-12T06:51:03.808Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.702 34.798 1503.5826 07:53:29.30M 2015-10-12T06:51:04.013Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.702 34.797 1503.5831 07:53:29.49M 2015-10-12T06:51:04.213Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.701 34.796 1503.5823 07:53:29.70M 2015-10-12T06:51:04.418Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.701 34.795 1503.5836 07:53:29.89M 2015-10-12T06:51:04.618Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.701 34.795 1503.5846 07:53:30.11M 2015-10-12T06:51:04.823Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.701 34.795 1503.5850 07:53:30.31M 2015-10-12T06:51:05.023Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.701 34.795 1503.5851 07:53:30.51M 2015-10-12T06:51:05.228Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.701 34.795 1503.5858 07:53:30.71M 2015-10-12T06:51:05.428Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.701 34.794 1503.5858 07:53:30.91M 2015-10-12T06:51:05.633Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.701 34.795 1503.5850 07:53:31.13M 2015-10-12T06:51:05.853Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.701 34.795 1503.5850 07:53:31.32M 2015-10-12T06:51:06.038Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.701 34.795 1503.5858 07:53:31.54M 2015-10-12T06:51:06.243Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.702 34.796 1503.5880 07:53:31.72M 2015-10-12T06:51:06.443Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.703 34.796 1503.5880 07:53:31.92M 2015-10-12T06:51:06.648Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.703 34.797 1503.5885 07:53:32.14M 2015-10-12T06:51:06.853Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.704 34.797 1503.5892 07:53:32.34M 2015-10-12T06:51:07.053Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.705 34.798 1503.5903 07:53:32.54M 2015-10-12T06:51:07.258Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.705 34.798 1503.5907 07:53:32.74M 2015-10-12T06:51:07.458Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.705 34.799 1503.5901 07:53:32.94M 2015-10-12T06:51:07.663Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.705 34.798 1503.5897 07:53:33.15M 2015-10-12T06:51:07.863Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.705 34.798 1503.5897 07:53:33.35M 2015-10-12T06:51:08.068Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.705 34.799 1503.5900 07:53:33.55M 2015-10-12T06:51:08.273Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.705 34.799 1503.5905 07:53:33.75M 2015-10-12T06:51:08.473Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.706 34.799 1503.5905 07:53:33.95M 2015-10-12T06:51:08.678Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.706 34.799 1503.5908 07:53:34.17M 2015-10-12T06:51:08.880Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.705 34.799 1503.5908 07:53:34.37M 2015-10-12T06:51:09.088Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.705 34.799 1503.5906 07:53:34.57M 2015-10-12T06:51:09.288Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.705 34.798 1503.5906 07:53:34.77M 2015-10-12T06:51:09.493Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.705 34.799 1503.5911 07:53:34.97M 2015-10-12T06:51:09.693Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.705 34.798 1503.5918 07:53:35.19M 2015-10-12T06:51:09.898Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.705 34.798 1503.5914 07:53:35.38M 2015-10-12T06:51:10.103Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.705 34.798 1503.5914 07:53:35.58M 2015-10-12T06:51:10.320Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.799 1503.5911 07:53:35.78M 2015-10-12T06:51:10.508Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.799 1503.5916 07:53:36.02M 2015-10-12T06:51:10.708Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.707 34.800 1503.5914 07:53:36.20M 2015-10-12T06:51:10.913Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.706 34.800 1503.5911 07:53:36.40M 2015-10-12T06:51:11.113Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.706 34.800 1503.5900 07:53:36.60M 2015-10-12T06:51:11.318Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.799 1503.5897 07:53:36.80M 2015-10-12T06:51:11.523Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.705 34.799 1503.5891 07:53:37.02M 2015-10-12T06:51:11.726Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.705 34.799 1503.5884 07:53:37.22M 2015-10-12T06:51:11.928Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.705 34.799 1503.5886 07:53:37.41M 2015-10-12T06:51:12.128Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.705 34.799 1503.5880 07:53:37.61M 2015-10-12T06:51:12.333Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.705 34.799 1503.5874 07:53:37.81M 2015-10-12T06:51:12.533Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.705 34.800 1503.5879 07:53:38.03M 2015-10-12T06:51:12.738Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.705 34.799 1503.5873 07:53:38.23M 2015-10-12T06:51:12.943Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.705 34.799 1503.5870 07:53:38.43M 2015-10-12T06:51:13.148Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.705 34.799 1503.5879 07:53:38.63M 2015-10-12T06:51:13.348Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.704 34.798 1503.5879 07:53:38.83M 2015-10-12T06:51:13.553Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.703 34.797 1503.5876 07:53:39.05M 2015-10-12T06:51:13.753Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.703 34.796 1503.5875 07:53:39.25M 2015-10-12T06:51:13.996Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.703 34.797 1503.5886 07:53:39.44M 2015-10-12T06:51:14.159Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.704 34.797 1503.5891 07:53:39.64M 2015-10-12T06:51:14.363Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.704 34.797 1503.5890 07:53:39.84M 2015-10-12T06:51:14.568Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.704 34.797 1503.5896 07:53:40.06M 2015-10-12T06:51:14.788Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.704 34.798 1503.5900 07:53:40.26M 2015-10-12T06:51:14.973Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.709 34.802 1503.5951 07:53:40.48M 2015-10-12T06:51:15.178Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.707 34.800 1503.5927 07:53:40.66M 2015-10-12T06:51:15.378Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.707 34.801 1503.5931 07:53:40.86M 2015-10-12T06:51:15.583Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.708 34.801 1503.5938 07:53:41.08M 2015-10-12T06:51:15.783Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.709 34.802 1503.5934 07:53:41.28M 2015-10-12T06:51:15.996Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.709 34.802 1503.5933 07:53:41.47M 2015-10-12T06:51:16.188Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.709 34.803 1503.5924 07:53:41.67M 2015-10-12T06:51:16.393Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.709 34.804 1503.5919 07:53:41.87M 2015-10-12T06:51:16.598Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.709 34.803 1503.5925 07:53:42.09M 2015-10-12T06:51:16.800Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.710 34.804 1503.5924 07:53:42.29M 2015-10-12T06:51:16.999Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.709 34.803 1503.5927 07:53:42.49M 2015-10-12T06:51:17.203Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.708 34.802 1503.5923 07:53:42.69M 2015-10-12T06:51:17.408Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.708 34.802 1503.5918 07:53:42.89M 2015-10-12T06:51:17.613Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.707 34.801 1503.5901 07:53:43.10M 2015-10-12T06:51:17.818Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.706 34.800 1503.5900 07:53:43.31M 2015-10-12T06:51:18.037Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.706 34.800 1503.5884 07:53:43.50M 2015-10-12T06:51:18.218Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.705 34.799 1503.5889 07:53:43.70M 2015-10-12T06:51:18.424Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.705 34.799 1503.5883 07:53:43.90M 2015-10-12T06:51:18.628Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.705 34.799 1503.5879 07:53:44.12M 2015-10-12T06:51:18.836Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.705 34.799 1503.5881 07:53:44.32M 2015-10-12T06:51:19.033Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.705 34.799 1503.5881 07:53:44.52M 2015-10-12T06:51:19.253Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.704 34.798 1503.5874 07:53:44.72M 2015-10-12T06:51:19.440Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.704 34.798 1503.5868 07:53:44.93M 2015-10-12T06:51:19.643Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.705 34.799 1503.5874 07:53:45.14M 2015-10-12T06:51:19.848Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.705 34.799 1503.5879 07:53:45.33M 2015-10-12T06:51:20.043Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.705 34.799 1503.5876 07:53:45.53M 2015-10-12T06:51:20.253Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.704 34.799 1503.5870 07:53:45.73M 2015-10-12T06:51:20.453Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.704 34.798 1503.5861 07:53:45.93M 2015-10-12T06:51:20.658Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.704 34.798 1503.5865 07:53:46.15M 2015-10-12T06:51:20.858Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.705 34.799 1503.5874 07:53:46.35M 2015-10-12T06:51:21.063Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.705 34.800 1503.5885 07:53:46.55M 2015-10-12T06:51:21.264Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.706 34.801 1503.5886 07:53:46.75M 2015-10-12T06:51:21.468Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.707 34.801 1503.5890 07:53:46.94M 2015-10-12T06:51:21.674Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.707 34.801 1503.5889 07:53:47.17M 2015-10-12T06:51:21.874Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.707 34.801 1503.5894 07:53:47.36M 2015-10-12T06:51:22.081Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.707 34.801 1503.5895 07:53:47.56M 2015-10-12T06:51:22.279Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.707 34.801 1503.5900 07:53:47.76M 2015-10-12T06:51:22.484Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.707 34.801 1503.5905 07:53:47.96M 2015-10-12T06:51:22.689Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.707 34.801 1503.5905 07:53:48.18M 2015-10-12T06:51:22.889Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.706 34.800 1503.5900 07:53:48.38M 2015-10-12T06:51:23.094Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.706 34.800 1503.5898 07:53:48.58M 2015-10-12T06:51:23.299Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.706 34.800 1503.5901 07:53:48.78M 2015-10-12T06:51:23.504Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.706 34.800 1503.5903 07:53:49.98M 2015-10-12T06:51:23.720Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.799 1503.5903 07:53:49.20M 2015-10-12T06:51:23.904Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.705 34.798 1503.5896 07:53:49.41M 2015-10-12T06:51:24.109Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.704 34.797 1503.5887 07:53:49.59M 2015-10-12T06:51:24.309Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.702 34.796 1503.5867 07:53:49.79M 2015-10-12T06:51:24.514Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.702 34.795 1503.5862 07:53:50.01M 2015-10-12T06:51:24.721Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.701 34.795 1503.5859 07:53:50.21M 2015-10-12T06:51:24.924Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.701 34.794 1503.5862 07:53:50.41M 2015-10-12T06:51:25.124Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.701 34.794 1503.5862 07:53:50.61M 2015-10-12T06:51:25.329Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.701 34.795 1503.5864 07:53:50.81M 2015-10-12T06:51:25.529Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.701 34.795 1503.5863 07:53:51.03M 2015-10-12T06:51:25.729Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.702 34.796 1503.5853 07:53:51.22M 2015-10-12T06:51:25.939Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.702 34.796 1503.5856 07:53:51.42M 2015-10-12T06:51:26.144Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.703 34.797 1503.5863 07:53:51.62M 2015-10-12T06:51:26.344Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.703 34.797 1503.5865 07:53:51.82M 2015-10-12T06:51:26.544Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.704 34.798 1503.5870 07:53:52.04M 2015-10-12T06:51:26.749Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.704 34.798 1503.5865 07:53:52.24M 2015-10-12T06:51:26.954Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.704 34.798 1503.5865 07:53:52.44M 2015-10-12T06:51:27.154Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.704 34.798 1503.5857 07:53:52.64M 2015-10-12T06:51:27.362Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.704 34.798 1503.5859 07:53:52.84M 2015-10-12T06:51:27.566Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.703 34.797 1503.5851 07:53:53.06M 2015-10-12T06:51:27.764Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.702 34.797 1503.5844 07:53:53.25M 2015-10-12T06:51:27.964Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.701 34.796 1503.5833 07:53:53.45M 2015-10-12T06:51:28.184Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.700 34.795 1503.5818 07:53:53.65M 2015-10-12T06:51:28.374Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.699 34.794 1503.5808 07:53:53.87M 2015-10-12T06:51:28.574Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.698 34.793 1503.5796 07:53:54.07M 2015-10-12T06:51:28.779Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.697 34.791 1503.5797 07:53:54.27M 2015-10-12T06:51:28.979Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.696 34.790 1503.5801 07:53:54.47M 2015-10-12T06:51:29.184Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.695 34.788 1503.5790 07:53:54.67M 2015-10-12T06:51:29.389Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.693 34.787 1503.5775 07:53:54.87M 2015-10-12T06:51:29.589Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.692 34.786 1503.5760 07:53:55.08M 2015-10-12T06:51:29.794Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.690 34.784 1503.5747 07:53:55.28M 2015-10-12T06:51:30.000Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.689 34.783 1503.5726 07:53:55.49M 2015-10-12T06:51:30.199Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.688 34.782 1503.5730 07:53:55.68M 2015-10-12T06:51:30.404Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.688 34.782 1503.5723 07:53:55.88M 2015-10-12T06:51:30.604Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.687 34.781 1503.5715 07:53:56.10M 2015-10-12T06:51:30.809Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.687 34.781 1503.5714 07:53:56.30M 2015-10-12T06:51:31.014Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.687 34.781 1503.5725 07:53:56.50M 2015-10-12T06:51:31.219Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.687 34.781 1503.5730 07:53:56.70M 2015-10-12T06:51:31.419Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.688 34.782 1503.5730 07:53:56.90M 2015-10-12T06:51:31.624Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.687 34.781 1503.5726 07:53:57.11M 2015-10-12T06:51:31.824Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.687 34.781 1503.5726 07:53:57.31M 2015-10-12T06:51:32.029Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.686 34.780 1503.5720 07:53:57.51M 2015-10-12T06:51:32.229Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.686 34.780 1503.5712 07:53:57.71M 2015-10-12T06:51:32.434Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.685 34.779 1503.5704 07:53:57.91M 2015-10-12T06:51:32.654Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.685 34.779 1503.5702 07:53:58.13M 2015-10-12T06:51:32.839Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.685 34.779 1503.5701 07:53:58.35M 2015-10-12T06:51:33.044Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.685 34.779 1503.5702 07:53:58.53M 2015-10-12T06:51:33.244Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.686 34.780 1503.5703 07:53:58.73M 2015-10-12T06:51:33.449Z|I-OCEAN7-304-XXXX| 26.99 13.976 41.686 34.779 1503.5737 07:53:58.92M 2015-10-12T06:51:33.649Z|I-OCEAN7-304-XXXX| 26.99 13.976 41.687 34.780 1503.5742 07:53:59.14M 2015-10-12T06:51:33.859Z|I-OCEAN7-304-XXXX| 27.01 13.976 41.687 34.779 1503.5743 07:53:59.34M 2015-10-12T06:51:34.064Z|I-OCEAN7-304-XXXX| 26.98 13.976 41.642 34.738 1503.5250 07:53:59.55M 2015-10-12T06:51:34.259Z|I-OCEAN7-304-XXXX| 26.96 13.976 41.610 34.708 1503.4884 07:53:59.74M 2015-10-12T06:51:34.464Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.610 34.708 1503.4882 07:53:59.94M 2015-10-12T06:51:34.669Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.610 34.708 1503.4877 07:54:00.16M 2015-10-12T06:51:34.869Z|I-OCEAN7-304-XXXX| 26.97 13.976 41.609 34.707 1503.4879 07:54:00.36M 2015-10-12T06:51:35.074Z|I-OCEAN7-304-XXXX| 26.98 13.976 41.608 34.707 1503.4871 07:54:00.56M 2015-10-12T06:51:35.280Z|I-OCEAN7-304-XXXX| 26.95 13.975 41.595 34.695 1503.4712 07:54:00.76M 2015-10-12T06:51:35.479Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.555 34.658 1503.4271 07:54:00.96M 2015-10-12T06:51:35.717Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.561 34.664 1503.4330 07:54:01.18M 2015-10-12T06:51:35.884Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.562 34.664 1503.4337 07:54:01.37M 2015-10-12T06:51:36.089Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.574 34.675 1503.4470 07:54:01.57M 2015-10-12T06:51:36.289Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.575 34.677 1503.4473 07:54:01.77M 2015-10-12T06:51:36.494Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.605 34.706 1503.4791 07:54:01.97M 2015-10-12T06:51:36.699Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.654 34.751 1503.5317 07:54:02.19M 2015-10-12T06:51:36.899Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.688 34.783 1503.5686 07:54:02.39M 2015-10-12T06:51:37.119Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.694 34.789 1503.5747 07:54:02.59M 2015-10-12T06:51:37.304Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.705 34.799 1503.5874 07:54:02.80M 2015-10-12T06:51:37.509Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.706 34.800 1503.5881 07:54:03.00M 2015-10-12T06:51:37.714Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.707 34.801 1503.5891 07:54:03.20M 2015-10-12T06:51:37.914Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.707 34.802 1503.5896 07:54:03.40M 2015-10-12T06:51:38.119Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.708 34.803 1503.5892 07:54:03.60M 2015-10-12T06:51:38.319Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.708 34.803 1503.5894 07:54:03.80M 2015-10-12T06:51:38.524Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.709 34.804 1503.5902 07:54:04.02M 2015-10-12T06:51:38.724Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.710 34.805 1503.5906 07:54:04.22M 2015-10-12T06:51:38.929Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.710 34.805 1503.5900 07:54:04.42M 2015-10-12T06:51:39.134Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.710 34.805 1503.5897 07:54:04.62M 2015-10-12T06:51:39.334Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.710 34.805 1503.5903 07:54:04.82M 2015-10-12T06:51:39.539Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.710 34.805 1503.5905 07:54:05.03M 2015-10-12T06:51:39.744Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.711 34.806 1503.5913 07:54:05.23M 2015-10-12T06:51:39.944Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.711 34.806 1503.5923 07:54:05.43M 2015-10-12T06:51:40.149Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.711 34.805 1503.5922 07:54:05.63M 2015-10-12T06:51:40.354Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.711 34.806 1503.5924 07:54:05.83M 2015-10-12T06:51:40.554Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.711 34.805 1503.5924 07:54:06.05M 2015-10-12T06:51:40.759Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.711 34.805 1503.5931 07:54:06.25M 2015-10-12T06:51:40.959Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.711 34.806 1503.5930 07:54:06.45M 2015-10-12T06:51:41.164Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.712 34.806 1503.5936 07:54:06.65M 2015-10-12T06:51:41.369Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.712 34.807 1503.5956 07:54:06.85M 2015-10-12T06:51:41.584Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.711 34.805 1503.5938 07:54:07.07M 2015-10-12T06:51:41.774Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.710 34.805 1503.5924 07:54:07.28M 2015-10-12T06:51:41.974Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.709 34.803 1503.5927 07:54:07.46M 2015-10-12T06:51:42.179Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.709 34.803 1503.5924 07:54:07.66M 2015-10-12T06:51:42.379Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.709 34.802 1503.5929 07:54:07.86M 2015-10-12T06:51:42.584Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.708 34.801 1503.5936 07:54:08.08M 2015-10-12T06:51:42.784Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.708 34.800 1503.5944 07:54:08.28M 2015-10-12T06:51:42.990Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.706 34.799 1503.5935 07:54:08.48M 2015-10-12T06:51:43.195Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.706 34.799 1503.5935 07:54:08.68M 2015-10-12T06:51:43.395Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.706 34.798 1503.5925 07:54:08.88M 2015-10-12T06:51:43.600Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.706 34.798 1503.5919 07:54:09.10M 2015-10-12T06:51:43.805Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.705 34.798 1503.5916 07:54:09.29M 2015-10-12T06:51:44.004Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.705 34.798 1503.5914 07:54:09.49M 2015-10-12T06:51:44.209Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.705 34.798 1503.5911 07:54:09.69M 2015-10-12T06:51:44.409Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.704 34.797 1503.5894 07:54:09.89M 2015-10-12T06:51:44.615Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.703 34.796 1503.5878 07:54:10.11M 2015-10-12T06:51:44.819Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.702 34.796 1503.5863 07:54:10.31M 2015-10-12T06:51:45.019Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.702 34.795 1503.5861 07:54:10.51M 2015-10-12T06:51:45.225Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.702 34.795 1503.5861 07:54:10.71M 2015-10-12T06:51:45.425Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.702 34.796 1503.5862 07:54:10.91M 2015-10-12T06:51:45.630Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.703 34.797 1503.5869 07:54:11.12M 2015-10-12T06:51:45.830Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.704 34.798 1503.5867 07:54:11.32M 2015-10-12T06:51:46.050Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.704 34.798 1503.5869 07:54:11.52M 2015-10-12T06:51:46.240Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.705 34.799 1503.5891 07:54:11.74M 2015-10-12T06:51:46.445Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.707 34.800 1503.5902 07:54:11.92M 2015-10-12T06:51:46.645Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.707 34.801 1503.5911 07:54:12.14M 2015-10-12T06:51:46.850Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.707 34.800 1503.5917 07:54:12.34M 2015-10-12T06:51:47.050Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.706 34.799 1503.5914 07:54:12.54M 2015-10-12T06:51:47.255Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.705 34.798 1503.5908 07:54:12.73M 2015-10-12T06:51:47.460Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.705 34.797 1503.5905 07:54:12.93M 2015-10-12T06:51:47.660Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.704 34.797 1503.5907 07:54:13.15M 2015-10-12T06:51:47.865Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.703 34.796 1503.5901 07:54:13.35M 2015-10-12T06:51:48.070Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.704 34.796 1503.5906 07:54:13.55M 2015-10-12T06:51:48.270Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.704 34.797 1503.5901 07:54:13.75M 2015-10-12T06:51:48.470Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.704 34.797 1503.5896 07:54:13.95M 2015-10-12T06:51:48.675Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.704 34.798 1503.5892 07:54:14.17M 2015-10-12T06:51:48.880Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.705 34.798 1503.5885 07:54:14.37M 2015-10-12T06:51:49.085Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.705 34.798 1503.5885 07:54:14.57M 2015-10-12T06:51:49.285Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.705 34.799 1503.5896 07:54:14.77M 2015-10-12T06:51:49.490Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.706 34.799 1503.5901 07:54:14.96M 2015-10-12T06:51:49.716Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.706 34.800 1503.5902 07:54:15.18M 2015-10-12T06:51:49.895Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.707 34.800 1503.5906 07:54:15.38M 2015-10-12T06:51:50.095Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.707 34.801 1503.5907 07:54:15.58M 2015-10-12T06:51:50.300Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.707 34.801 1503.5903 07:54:15.78M 2015-10-12T06:51:50.521Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.708 34.802 1503.5903 07:54:16.00M 2015-10-12T06:51:50.705Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.708 34.802 1503.5901 07:54:16.22M 2015-10-12T06:51:50.910Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.708 34.803 1503.5898 07:54:16.40M 2015-10-12T06:51:51.115Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.709 34.803 1503.5897 07:54:16.60M 2015-10-12T06:51:51.315Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.709 34.803 1503.5900 07:54:16.80M 2015-10-12T06:51:51.520Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.709 34.803 1503.5914 07:54:17.02M 2015-10-12T06:51:51.720Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.709 34.803 1503.5917 07:54:17.22M 2015-10-12T06:51:51.925Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.709 34.803 1503.5928 07:54:17.41M 2015-10-12T06:51:52.125Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.709 34.803 1503.5931 07:54:17.61M 2015-10-12T06:51:52.330Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.709 34.803 1503.5927 07:54:17.81M 2015-10-12T06:51:52.530Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.709 34.803 1503.5914 07:54:18.03M 2015-10-12T06:51:52.735Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.709 34.803 1503.5917 07:54:18.23M 2015-10-12T06:51:52.940Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.709 34.803 1503.5917 07:54:18.43M 2015-10-12T06:51:53.145Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.709 34.804 1503.5919 07:54:18.63M 2015-10-12T06:51:53.345Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.710 34.804 1503.5935 07:54:18.82M 2015-10-12T06:51:53.550Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.710 34.804 1503.5940 07:54:19.04M 2015-10-12T06:51:53.750Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.710 34.803 1503.5942 07:54:19.24M 2015-10-12T06:51:53.955Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.709 34.802 1503.5941 07:54:19.44M 2015-10-12T06:51:54.155Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.708 34.802 1503.5935 07:54:19.64M 2015-10-12T06:51:54.362Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.708 34.801 1503.5930 07:54:19.84M 2015-10-12T06:51:54.565Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.707 34.801 1503.5924 07:54:20.06M 2015-10-12T06:51:54.765Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.707 34.800 1503.5913 07:54:20.26M 2015-10-12T06:51:54.985Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.707 34.800 1503.5903 07:54:20.46M 2015-10-12T06:51:55.170Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.706 34.800 1503.5898 07:54:20.67M 2015-10-12T06:51:55.375Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.706 34.800 1503.5892 07:54:20.85M 2015-10-12T06:51:55.580Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.706 34.799 1503.5898 07:54:21.07M 2015-10-12T06:51:55.785Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.705 34.799 1503.5892 07:54:21.27M 2015-10-12T06:51:55.985Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.705 34.799 1503.5894 07:54:21.47M 2015-10-12T06:51:56.185Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.705 34.798 1503.5886 07:54:21.67M 2015-10-12T06:51:56.390Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.704 34.798 1503.5881 07:54:21.87M 2015-10-12T06:51:56.595Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.704 34.798 1503.5879 07:54:22.09M 2015-10-12T06:51:56.795Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.704 34.798 1503.5868 07:54:22.29M 2015-10-12T06:51:57.000Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.704 34.798 1503.5869 07:54:22.49M 2015-10-12T06:51:57.205Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.704 34.798 1503.5869 07:54:22.68M 2015-10-12T06:51:57.410Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.704 34.798 1503.5872 07:54:22.89M 2015-10-12T06:51:57.610Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.704 34.798 1503.5861 07:54:23.11M 2015-10-12T06:51:57.810Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.704 34.798 1503.5864 07:54:23.30M 2015-10-12T06:51:58.015Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.704 34.798 1503.5870 07:54:23.50M 2015-10-12T06:51:58.220Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.704 34.798 1503.5869 07:54:23.70M 2015-10-12T06:51:58.425Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.704 34.798 1503.5878 07:54:23.90M 2015-10-12T06:51:58.625Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.705 34.799 1503.5870 07:54:24.12M 2015-10-12T06:51:58.825Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.705 34.799 1503.5867 07:54:24.32M 2015-10-12T06:51:59.030Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.704 34.798 1503.5857 07:54:24.52M 2015-10-12T06:51:59.230Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.704 34.799 1503.5850 07:54:24.72M 2015-10-12T06:51:59.455Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.703 34.799 1503.5840 07:54:24.91M 2015-10-12T06:51:59.640Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.704 34.799 1503.5840 07:54:25.15M 2015-10-12T06:51:59.840Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.704 34.799 1503.5841 07:54:25.33M