2015-10-12T06:50:00.045Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.706 34.800 1503.5895 07:52:25.53M 2015-10-12T06:50:00.245Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.705 34.800 1503.5883 07:52:25.73M 2015-10-12T06:50:00.455Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.705 34.800 1503.5872 07:52:25.92M 2015-10-12T06:50:00.655Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.704 34.799 1503.5859 07:52:26.15M 2015-10-12T06:50:00.860Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.704 34.798 1503.5858 07:52:26.34M 2015-10-12T06:50:01.060Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.703 34.798 1503.5853 07:52:26.54M 2015-10-12T06:50:01.265Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.702 34.797 1503.5837 07:52:26.74M 2015-10-12T06:50:01.465Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.702 34.797 1503.5837 07:52:26.94M 2015-10-12T06:50:01.670Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.702 34.797 1503.5844 07:52:27.16M 2015-10-12T06:50:01.875Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.702 34.796 1503.5844 07:52:27.36M 2015-10-12T06:50:02.076Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.702 34.796 1503.5850 07:52:27.56M 2015-10-12T06:50:02.280Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.702 34.796 1503.5851 07:52:27.75M 2015-10-12T06:50:02.480Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.701 34.796 1503.5848 07:52:27.95M 2015-10-12T06:50:02.685Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.701 34.795 1503.5830 07:52:28.17M 2015-10-12T06:50:02.890Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.703 34.798 1503.5854 07:52:28.37M 2015-10-12T06:50:03.090Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.701 34.796 1503.5831 07:52:28.57M 2015-10-12T06:50:03.310Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.702 34.797 1503.5848 07:52:28.77M 2015-10-12T06:50:03.495Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.703 34.797 1503.5857 07:52:29.01M 2015-10-12T06:50:03.700Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.703 34.797 1503.5851 07:52:29.19M 2015-10-12T06:50:03.905Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.703 34.798 1503.5851 07:52:29.39M 2015-10-12T06:50:04.105Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.703 34.798 1503.5853 07:52:29.59M 2015-10-12T06:50:04.310Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.704 34.799 1503.5864 07:52:29.78M 2015-10-12T06:50:04.510Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.706 34.801 1503.5868 07:52:30.00M 2015-10-12T06:50:04.715Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.707 34.802 1503.5884 07:52:30.20M 2015-10-12T06:50:04.920Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.707 34.802 1503.5883 07:52:30.40M 2015-10-12T06:50:05.120Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.707 34.802 1503.5885 07:52:30.60M 2015-10-12T06:50:05.325Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.707 34.802 1503.5885 07:52:30.80M 2015-10-12T06:50:05.525Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.706 34.801 1503.5885 07:52:31.02M 2015-10-12T06:50:05.730Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.712 34.806 1503.5950 07:52:31.22M 2015-10-12T06:50:05.930Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.712 34.805 1503.5958 07:52:31.42M 2015-10-12T06:50:06.135Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.711 34.804 1503.5953 07:52:31.62M 2015-10-12T06:50:06.340Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.709 34.803 1503.5944 07:52:31.81M 2015-10-12T06:50:06.540Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.709 34.802 1503.5939 07:52:32.03M 2015-10-12T06:50:06.745Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.709 34.802 1503.5940 07:52:32.23M 2015-10-12T06:50:06.945Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.709 34.802 1503.5945 07:52:32.43M 2015-10-12T06:50:07.150Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.709 34.803 1503.5947 07:52:32.63M 2015-10-12T06:50:07.355Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.708 34.802 1503.5925 07:52:32.83M 2015-10-12T06:50:07.555Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.708 34.802 1503.5918 07:52:33.05M 2015-10-12T06:50:07.775Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.708 34.802 1503.5912 07:52:33.25M 2015-10-12T06:50:08.180Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.707 34.801 1503.5903 07:52:33.46M 2015-10-12T06:50:08.180Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.707 34.801 1503.5903 07:52:33.74M 2015-10-12T06:50:08.380Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.707 34.800 1503.5907 07:52:33.86M 2015-10-12T06:50:08.580Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.707 34.800 1503.5909 07:52:34.07M 2015-10-12T06:50:08.780Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.706 34.800 1503.5907 07:52:34.27M 2015-10-12T06:50:08.986Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.706 34.800 1503.5905 07:52:34.47M 2015-10-12T06:50:09.190Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.706 34.801 1503.5894 07:52:34.67M 2015-10-12T06:50:09.395Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.712 34.806 1503.5953 07:52:34.87M 2015-10-12T06:50:09.601Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.710 34.804 1503.5930 07:52:35.09M 2015-10-12T06:50:09.801Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.710 34.804 1503.5927 07:52:35.29M 2015-10-12T06:50:10.005Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.703 34.798 1503.5850 07:52:35.49M 2015-10-12T06:50:10.205Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.703 34.798 1503.5853 07:52:35.68M 2015-10-12T06:50:10.405Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.703 34.798 1503.5850 07:52:35.88M 2015-10-12T06:50:10.610Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.704 34.798 1503.5858 07:52:36.10M 2015-10-12T06:50:10.815Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.704 34.798 1503.5858 07:52:36.30M 2015-10-12T06:50:11.020Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.703 34.798 1503.5859 07:52:36.50M 2015-10-12T06:50:11.220Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.710 34.804 1503.5933 07:52:36.70M 2015-10-12T06:50:11.426Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.711 34.806 1503.5934 07:52:36.90M 2015-10-12T06:50:11.626Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.709 34.803 1503.5916 07:52:37.12M 2015-10-12T06:50:11.831Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.708 34.803 1503.5906 07:52:37.31M 2015-10-12T06:50:12.036Z|I-OCEAN7-304-XXXX| 26.93 13.973 41.708 34.802 1503.5886 07:52:37.52M 2015-10-12T06:50:12.256Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.707 34.802 1503.5889 07:52:37.72M 2015-10-12T06:50:12.441Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.707 34.801 1503.5879 07:52:37.93M 2015-10-12T06:50:12.641Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.706 34.800 1503.5894 07:52:38.13M 2015-10-12T06:50:12.846Z|I-OCEAN7-304-XXXX| 26.96 13.974 41.705 34.799 1503.5891 07:52:38.33M 2015-10-12T06:50:13.051Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.705 34.798 1503.5897 07:52:38.53M 2015-10-12T06:50:13.251Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.705 34.798 1503.5902 07:52:38.73M 2015-10-12T06:50:13.456Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.799 1503.5916 07:52:38.93M 2015-10-12T06:50:13.656Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.707 34.800 1503.5928 07:52:39.15M 2015-10-12T06:50:13.861Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.707 34.800 1503.5938 07:52:39.35M 2015-10-12T06:50:14.066Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.708 34.800 1503.5952 07:52:39.55M 2015-10-12T06:50:14.266Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.708 34.800 1503.5958 07:52:39.74M 2015-10-12T06:50:14.476Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.709 34.801 1503.5966 07:52:39.94M 2015-10-12T06:50:14.671Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.709 34.801 1503.5964 07:52:40.16M 2015-10-12T06:50:14.876Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.709 34.802 1503.5972 07:52:40.36M 2015-10-12T06:50:15.081Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.710 34.802 1503.5979 07:52:40.56M 2015-10-12T06:50:15.281Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.710 34.802 1503.5981 07:52:40.76M 2015-10-12T06:50:15.516Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.710 34.802 1503.5985 07:52:40.96M 2015-10-12T06:50:15.691Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.710 34.803 1503.5989 07:52:41.18M 2015-10-12T06:50:15.891Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.710 34.802 1503.5977 07:52:41.38M 2015-10-12T06:50:16.096Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.710 34.802 1503.5977 07:52:41.57M 2015-10-12T06:50:16.296Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.710 34.802 1503.5964 07:52:41.78M 2015-10-12T06:50:16.501Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.709 34.802 1503.5953 07:52:41.97M 2015-10-12T06:50:16.721Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.708 34.801 1503.5946 07:52:42.19M 2015-10-12T06:50:16.906Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.708 34.801 1503.5939 07:52:42.41M 2015-10-12T06:50:17.106Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.708 34.801 1503.5933 07:52:42.59M 2015-10-12T06:50:17.317Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.708 34.801 1503.5933 07:52:42.79M 2015-10-12T06:50:17.516Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.708 34.801 1503.5936 07:52:43.01M 2015-10-12T06:50:17.721Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.708 34.802 1503.5941 07:52:43.21M 2015-10-12T06:50:17.921Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.709 34.802 1503.5944 07:52:43.41M 2015-10-12T06:50:18.121Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.709 34.802 1503.5933 07:52:43.61M 2015-10-12T06:50:18.326Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.709 34.802 1503.5924 07:52:43.80M 2015-10-12T06:50:18.531Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.709 34.803 1503.5919 07:52:44.02M 2015-10-12T06:50:18.731Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.708 34.803 1503.5907 07:52:44.22M 2015-10-12T06:50:18.936Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.708 34.803 1503.5900 07:52:44.42M 2015-10-12T06:50:19.141Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.708 34.803 1503.5898 07:52:44.62M 2015-10-12T06:50:19.341Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.708 34.803 1503.5906 07:52:44.82M 2015-10-12T06:50:19.546Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.708 34.803 1503.5908 07:52:45.04M 2015-10-12T06:50:19.751Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.707 34.803 1503.5870 07:52:45.24M 2015-10-12T06:50:19.951Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.707 34.803 1503.5864 07:52:45.44M 2015-10-12T06:50:20.156Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.707 34.803 1503.5861 07:52:45.63M 2015-10-12T06:50:20.361Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.707 34.803 1503.5854 07:52:45.83M 2015-10-12T06:50:20.561Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.706 34.802 1503.5847 07:52:46.05M 2015-10-12T06:50:20.766Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.705 34.802 1503.5837 07:52:46.25M 2015-10-12T06:50:20.971Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.705 34.801 1503.5819 07:52:46.45M 2015-10-12T06:50:21.186Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.712 34.809 1503.5902 07:52:46.65M 2015-10-12T06:50:21.371Z|I-OCEAN7-304-XXXX| 26.98 13.971 41.714 34.810 1503.5919 07:52:46.87M 2015-10-12T06:50:21.576Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.715 34.810 1503.5934 07:52:47.07M 2015-10-12T06:50:21.781Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.715 34.811 1503.5950 07:52:47.27M 2015-10-12T06:50:21.996Z|I-OCEAN7-304-XXXX| 26.96 13.971 41.716 34.811 1503.5955 07:52:47.47M 2015-10-12T06:50:22.186Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.717 34.811 1503.5961 07:52:47.66M 2015-10-12T06:50:22.386Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.717 34.812 1503.5979 07:52:47.86M 2015-10-12T06:50:22.591Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.718 34.812 1503.5989 07:52:48.08M 2015-10-12T06:50:22.796Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.717 34.811 1503.5984 07:52:48.28M 2015-10-12T06:50:22.996Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.716 34.811 1503.5981 07:52:48.48M 2015-10-12T06:50:23.236Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.716 34.810 1503.5983 07:52:48.68M 2015-10-12T06:50:23.424Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.715 34.809 1503.5985 07:52:48.88M 2015-10-12T06:50:23.606Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.714 34.808 1503.5985 07:52:49.10M 2015-10-12T06:50:23.811Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.714 34.807 1503.5984 07:52:49.30M 2015-10-12T06:50:24.011Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.713 34.806 1503.5985 07:52:49.50M 2015-10-12T06:50:24.216Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.712 34.805 1503.5978 07:52:49.69M 2015-10-12T06:50:24.436Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.712 34.805 1503.5973 07:52:49.89M 2015-10-12T06:50:24.621Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.712 34.805 1503.5968 07:52:50.11M 2015-10-12T06:50:24.826Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.711 34.805 1503.5951 07:52:50.31M 2015-10-12T06:50:25.026Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.711 34.805 1503.5950 07:52:50.51M 2015-10-12T06:50:25.231Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.711 34.805 1503.5947 07:52:50.71M 2015-10-12T06:50:25.436Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.711 34.804 1503.5945 07:52:50.91M 2015-10-12T06:50:25.651Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.710 34.804 1503.5940 07:52:51.13M 2015-10-12T06:50:25.876Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.709 34.803 1503.5929 07:52:51.34M 2015-10-12T06:50:26.041Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.708 34.802 1503.5919 07:52:51.52M 2015-10-12T06:50:26.246Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.707 34.802 1503.5905 07:52:51.72M 2015-10-12T06:50:26.476Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.707 34.801 1503.5891 07:52:51.92M 2015-10-12T06:50:26.651Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.706 34.800 1503.5892 07:52:52.14M 2015-10-12T06:50:26.856Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.705 34.799 1503.5881 07:52:52.34M 2015-10-12T06:50:27.056Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.704 34.799 1503.5875 07:52:52.54M 2015-10-12T06:50:27.256Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.704 34.798 1503.5881 07:52:52.74M 2015-10-12T06:50:27.466Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.703 34.796 1503.5876 07:52:52.93M 2015-10-12T06:50:27.666Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.702 34.795 1503.5872 07:52:53.16M 2015-10-12T06:50:27.871Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.701 34.794 1503.5872 07:52:53.36M 2015-10-12T06:50:28.076Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.700 34.794 1503.5865 07:52:53.56M 2015-10-12T06:50:28.276Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.700 34.793 1503.5848 07:52:53.75M 2015-10-12T06:50:28.481Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.699 34.792 1503.5844 07:52:53.95M 2015-10-12T06:50:28.681Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.698 34.792 1503.5840 07:52:54.17M 2015-10-12T06:50:28.886Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.699 34.793 1503.5844 07:52:54.37M 2015-10-12T06:50:29.086Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.699 34.792 1503.5851 07:52:54.57M 2015-10-12T06:50:29.291Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.699 34.792 1503.5850 07:52:54.77M 2015-10-12T06:50:29.496Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.699 34.793 1503.5851 07:52:54.97M 2015-10-12T06:50:29.696Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.699 34.793 1503.5845 07:52:55.19M 2015-10-12T06:50:29.901Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.700 34.793 1503.5845 07:52:55.39M 2015-10-12T06:50:30.121Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.700 34.793 1503.5842 07:52:55.58M 2015-10-12T06:50:30.306Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.700 34.794 1503.5836 07:52:55.80M 2015-10-12T06:50:30.506Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.700 34.794 1503.5836 07:52:56.00M 2015-10-12T06:50:30.711Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.701 34.795 1503.5835 07:52:56.20M 2015-10-12T06:50:30.916Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.701 34.795 1503.5848 07:52:56.40M 2015-10-12T06:50:31.156Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.701 34.796 1503.5840 07:52:56.60M 2015-10-12T06:50:31.321Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.701 34.796 1503.5847 07:52:56.80M 2015-10-12T06:50:31.521Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.702 34.796 1503.5853 07:52:57.02M 2015-10-12T06:50:31.726Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.702 34.797 1503.5850 07:52:57.22M 2015-10-12T06:50:31.931Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.702 34.797 1503.5836 07:52:57.42M 2015-10-12T06:50:32.136Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.702 34.797 1503.5833 07:52:57.61M 2015-10-12T06:50:32.336Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.702 34.797 1503.5831 07:52:57.81M 2015-10-12T06:50:32.541Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.701 34.796 1503.5822 07:52:58.03M 2015-10-12T06:50:32.741Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.700 34.795 1503.5815 07:52:58.23M 2015-10-12T06:50:32.946Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.699 34.794 1503.5807 07:52:58.43M 2015-10-12T06:50:33.152Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.699 34.793 1503.5808 07:52:58.63M 2015-10-12T06:50:33.352Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.687 34.782 1503.5682 07:52:58.83M 2015-10-12T06:50:33.557Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.689 34.784 1503.5703 07:52:59.05M 2015-10-12T06:50:33.762Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.689 34.784 1503.5714 07:52:59.25M 2015-10-12T06:50:33.962Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.699 34.793 1503.5808 07:52:59.45M 2015-10-12T06:50:34.161Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.699 34.794 1503.5818 07:52:59.64M 2015-10-12T06:50:34.366Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.700 34.794 1503.5823 07:52:59.84M 2015-10-12T06:50:34.587Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.705 34.799 1503.5887 07:53:00.06M 2015-10-12T06:50:34.772Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.799 1503.5896 07:53:00.28M 2015-10-12T06:50:34.977Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.799 1503.5905 07:53:00.46M 2015-10-12T06:50:35.181Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.799 1503.5908 07:53:00.66M 2015-10-12T06:50:35.382Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.706 34.799 1503.5918 07:53:00.86M 2015-10-12T06:50:35.587Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.707 34.800 1503.5924 07:53:01.08M 2015-10-12T06:50:35.787Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.706 34.800 1503.5924 07:53:01.28M 2015-10-12T06:50:35.992Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.707 34.800 1503.5917 07:53:01.48M 2015-10-12T06:50:36.192Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.695 34.789 1503.5778 07:53:01.67M 2015-10-12T06:50:36.397Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.694 34.787 1503.5793 07:53:01.87M 2015-10-12T06:50:36.597Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.693 34.786 1503.5784 07:53:02.09M 2015-10-12T06:50:36.802Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.692 34.785 1503.5782 07:53:02.29M 2015-10-12T06:50:37.007Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.691 34.785 1503.5767 07:53:02.49M 2015-10-12T06:50:37.207Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.690 34.784 1503.5758 07:53:02.69M 2015-10-12T06:50:37.412Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.690 34.783 1503.5754 07:53:02.89M 2015-10-12T06:50:37.637Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.690 34.783 1503.5754 07:53:03.11M 2015-10-12T06:50:37.817Z|I-OCEAN7-304-XXXX| 27.01 13.976 41.691 34.784 1503.5778 07:53:03.31M 2015-10-12T06:50:38.037Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.692 34.785 1503.5780 07:53:03.50M 2015-10-12T06:50:38.222Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.693 34.786 1503.5797 07:53:03.70M 2015-10-12T06:50:38.427Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.694 34.787 1503.5806 07:53:03.90M 2015-10-12T06:50:38.632Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.694 34.787 1503.5808 07:53:04.12M 2015-10-12T06:50:38.832Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.695 34.788 1503.5818 07:53:04.32M 2015-10-12T06:50:39.052Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.696 34.790 1503.5828 07:53:04.52M 2015-10-12T06:50:39.237Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.697 34.791 1503.5833 07:53:04.73M 2015-10-12T06:50:39.442Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.698 34.792 1503.5829 07:53:04.92M 2015-10-12T06:50:39.647Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.699 34.793 1503.5834 07:53:05.14M 2015-10-12T06:50:39.847Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.700 34.794 1503.5841 07:53:05.34M 2015-10-12T06:50:40.047Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.700 34.794 1503.5851 07:53:05.53M 2015-10-12T06:50:40.252Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.700 34.794 1503.5847 07:53:05.73M 2015-10-12T06:50:40.457Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.700 34.794 1503.5839 07:53:05.93M 2015-10-12T06:50:40.662Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.699 34.793 1503.5819 07:53:06.15M 2015-10-12T06:50:40.867Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.697 34.791 1503.5790 07:53:06.35M 2015-10-12T06:50:41.062Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.702 34.797 1503.5850 07:53:06.55M 2015-10-12T06:50:41.272Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.703 34.798 1503.5852 07:53:06.75M 2015-10-12T06:50:41.477Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.704 34.799 1503.5859 07:53:06.95M 2015-10-12T06:50:41.677Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.703 34.798 1503.5836 07:53:07.17M 2015-10-12T06:50:41.877Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.703 34.798 1503.5831 07:53:07.37M 2015-10-12T06:50:42.082Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.702 34.798 1503.5820 07:53:07.56M 2015-10-12T06:50:42.287Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.701 34.797 1503.5812 07:53:07.77M 2015-10-12T06:50:42.487Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.701 34.797 1503.5818 07:53:07.96M 2015-10-12T06:50:42.692Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.700 34.796 1503.5804 07:53:08.18M 2015-10-12T06:50:42.897Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.699 34.794 1503.5791 07:53:08.38M 2015-10-12T06:50:43.097Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.698 34.794 1503.5786 07:53:08.58M 2015-10-12T06:50:43.297Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.699 34.794 1503.5793 07:53:08.78M 2015-10-12T06:50:43.519Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.699 34.795 1503.5809 07:53:09.00M 2015-10-12T06:50:43.707Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.699 34.794 1503.5807 07:53:09.21M 2015-10-12T06:50:43.912Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.699 34.794 1503.5811 07:53:09.40M 2015-10-12T06:50:44.112Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.706 34.801 1503.5884 07:53:09.60M 2015-10-12T06:50:44.316Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.707 34.801 1503.5901 07:53:09.79M 2015-10-12T06:50:44.517Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.708 34.802 1503.5909 07:53:10.01M 2015-10-12T06:50:44.722Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.713 34.806 1503.5968 07:53:10.21M 2015-10-12T06:50:44.922Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.713 34.806 1503.5975 07:53:10.41M 2015-10-12T06:50:45.157Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.713 34.806 1503.5984 07:53:10.61M 2015-10-12T06:50:45.332Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.713 34.806 1503.5981 07:53:10.81M 2015-10-12T06:50:45.532Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.712 34.805 1503.5980 07:53:11.03M 2015-10-12T06:50:45.737Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.711 34.804 1503.5966 07:53:11.23M 2015-10-12T06:50:45.937Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.711 34.805 1503.5959 07:53:11.43M 2015-10-12T06:50:46.142Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.712 34.805 1503.5966 07:53:11.62M 2015-10-12T06:50:46.347Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.711 34.804 1503.5967 07:53:11.82M 2015-10-12T06:50:46.547Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.710 34.803 1503.5967 07:53:12.04M 2015-10-12T06:50:46.756Z|I-OCEAN7-304-XXXX| 26.96 13.975 41.710 34.803 1503.5962 07:53:12.24M 2015-10-12T06:50:46.957Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.711 34.804 1503.5977 07:53:12.44M 2015-10-12T06:50:47.157Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.712 34.804 1503.5981 07:53:12.64M 2015-10-12T06:50:47.362Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.712 34.804 1503.5989 07:53:12.84M 2015-10-12T06:50:47.567Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.712 34.804 1503.5994 07:53:13.06M 2015-10-12T06:50:47.767Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.712 34.804 1503.5999 07:53:13.26M 2015-10-12T06:50:47.987Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.713 34.804 1503.6010 07:53:13.46M 2015-10-12T06:50:48.172Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.714 34.805 1503.6022 07:53:13.67M 2015-10-12T06:50:48.377Z|I-OCEAN7-304-XXXX| 26.98 13.976 41.714 34.805 1503.6023 07:53:13.85M 2015-10-12T06:50:48.577Z|I-OCEAN7-304-XXXX| 26.98 13.976 41.713 34.805 1503.6024 07:53:14.07M 2015-10-12T06:50:48.782Z|I-OCEAN7-304-XXXX| 26.97 13.976 41.713 34.804 1503.6023 07:53:14.27M 2015-10-12T06:50:48.987Z|I-OCEAN7-304-XXXX| 26.97 13.976 41.713 34.804 1503.6019 07:53:14.47M 2015-10-12T06:50:49.187Z|I-OCEAN7-304-XXXX| 26.97 13.976 41.712 34.804 1503.6013 07:53:14.67M 2015-10-12T06:50:49.392Z|I-OCEAN7-304-XXXX| 26.99 13.976 41.712 34.804 1503.6010 07:53:14.87M 2015-10-12T06:50:49.592Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.712 34.804 1503.5999 07:53:15.09M 2015-10-12T06:50:49.800Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.711 34.803 1503.5991 07:53:15.29M 2015-10-12T06:50:50.002Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.711 34.803 1503.5985 07:53:15.48M 2015-10-12T06:50:50.202Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.711 34.803 1503.5995 07:53:15.68M 2015-10-12T06:50:50.407Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.708 34.801 1503.5959 07:53:15.88M 2015-10-12T06:50:50.607Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.708 34.800 1503.5946 07:53:16.10M 2015-10-12T06:50:50.812Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.707 34.800 1503.5928 07:53:16.30M 2015-10-12T06:50:51.017Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.799 1503.5914 07:53:16.50M 2015-10-12T06:50:51.217Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.705 34.799 1503.5903 07:53:16.70M 2015-10-12T06:50:51.422Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.705 34.799 1503.5898 07:53:16.90M 2015-10-12T06:50:51.622Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.705 34.798 1503.5892 07:53:17.12M 2015-10-12T06:50:51.827Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.704 34.798 1503.5873 07:53:17.31M 2015-10-12T06:50:52.032Z|I-OCEAN7-304-XXXX| 26.95 13.974 41.704 34.798 1503.5870 07:53:17.51M 2015-10-12T06:50:52.232Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.704 34.798 1503.5872 07:53:17.71M 2015-10-12T06:50:52.452Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.704 34.798 1503.5876 07:53:17.91M 2015-10-12T06:50:52.639Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.704 34.798 1503.5874 07:53:18.15M 2015-10-12T06:50:52.842Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.704 34.798 1503.5875 07:53:18.33M 2015-10-12T06:50:53.047Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.704 34.798 1503.5881 07:53:18.53M 2015-10-12T06:50:53.247Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.705 34.799 1503.5897 07:53:18.73M 2015-10-12T06:50:53.452Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.705 34.799 1503.5896 07:53:18.93M 2015-10-12T06:50:53.652Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.705 34.799 1503.5897 07:53:19.15M 2015-10-12T06:50:53.857Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.705 34.799 1503.5895 07:53:19.34M 2015-10-12T06:50:54.057Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.706 34.799 1503.5912 07:53:19.54M 2015-10-12T06:50:54.262Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.707 34.800 1503.5928 07:53:19.74M 2015-10-12T06:50:54.467Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.704 34.797 1503.5895 07:53:19.94M 2015-10-12T06:50:54.667Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.703 34.797 1503.5892 07:53:20.16M 2015-10-12T06:50:54.872Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.703 34.796 1503.5881 07:53:20.36M 2015-10-12T06:50:55.072Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.703 34.796 1503.5879 07:53:20.56M 2015-10-12T06:50:55.279Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.703 34.796 1503.5878 07:53:20.76M 2015-10-12T06:50:55.508Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.703 34.797 1503.5875 07:53:20.96M 2015-10-12T06:50:55.687Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.703 34.797 1503.5868 07:53:21.17M 2015-10-12T06:50:55.887Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.701 34.796 1503.5842 07:53:21.38M 2015-10-12T06:50:56.116Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.702 34.796 1503.5835 07:53:21.57M 2015-10-12T06:50:56.292Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.702 34.797 1503.5829 07:53:21.77M 2015-10-12T06:50:56.497Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.703 34.798 1503.5833 07:53:21.97M 2015-10-12T06:50:56.702Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.703 34.798 1503.5835 07:53:22.19M 2015-10-12T06:50:56.922Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.703 34.798 1503.5839 07:53:22.39M 2015-10-12T06:50:57.102Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.703 34.799 1503.5835 07:53:22.61M 2015-10-12T06:50:57.312Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.704 34.800 1503.5846 07:53:22.79M 2015-10-12T06:50:57.513Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.705 34.800 1503.5854 07:53:23.01M 2015-10-12T06:50:57.720Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.705 34.800 1503.5847 07:53:23.21M 2015-10-12T06:50:57.917Z|I-OCEAN7-304-XXXX| 26.94 13.972 41.705 34.800 1503.5854 07:53:23.41M 2015-10-12T06:50:58.123Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.706 34.801 1503.5864 07:53:23.61M 2015-10-12T06:50:58.323Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.706 34.800 1503.5873 07:53:23.80M 2015-10-12T06:50:58.556Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.706 34.800 1503.5880 07:53:24.02M 2015-10-12T06:50:58.728Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.706 34.800 1503.5886 07:53:24.22M 2015-10-12T06:50:58.933Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.706 34.801 1503.5885 07:53:24.42M 2015-10-12T06:50:59.138Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.707 34.802 1503.5885 07:53:24.62M 2015-10-12T06:50:59.338Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.707 34.802 1503.5874 07:53:24.82M 2015-10-12T06:50:59.543Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.707 34.802 1503.5868 07:53:25.03M 2015-10-12T06:50:59.756Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.707 34.802 1503.5875 07:53:25.24M 2015-10-12T06:50:59.948Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.708 34.803 1503.5883 07:53:25.43M