2015-10-12T06:49:00.153Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.712 34.806 1503.5975 07:51:25.63M 2015-10-12T06:49:00.362Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.714 34.807 1503.5996 07:51:25.83M 2015-10-12T06:49:00.559Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.714 34.809 1503.5951 07:51:26.05M 2015-10-12T06:49:00.778Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.714 34.810 1503.5938 07:51:26.25M 2015-10-12T06:49:00.963Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.714 34.810 1503.5936 07:51:26.46M 2015-10-12T06:49:01.167Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.715 34.810 1503.5934 07:51:26.64M 2015-10-12T06:49:01.373Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.714 34.811 1503.5924 07:51:26.84M 2015-10-12T06:49:01.573Z|I-OCEAN7-304-XXXX| 26.99 13.970 41.714 34.810 1503.5916 07:51:27.06M 2015-10-12T06:49:01.777Z|I-OCEAN7-304-XXXX| 27.02 13.970 41.713 34.810 1503.5906 07:51:27.26M 2015-10-12T06:49:01.977Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.713 34.810 1503.5892 07:51:27.46M 2015-10-12T06:49:02.183Z|I-OCEAN7-304-XXXX| 27.01 13.970 41.713 34.809 1503.5896 07:51:27.66M 2015-10-12T06:49:02.388Z|I-OCEAN7-304-XXXX| 27.00 13.970 41.705 34.802 1503.5820 07:51:27.86M 2015-10-12T06:49:02.587Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.704 34.801 1503.5822 07:51:28.08M 2015-10-12T06:49:02.793Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.703 34.800 1503.5824 07:51:28.28M 2015-10-12T06:49:02.993Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.703 34.799 1503.5815 07:51:28.48M 2015-10-12T06:49:03.199Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.708 34.804 1503.5883 07:51:28.67M 2015-10-12T06:49:03.418Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.709 34.804 1503.5891 07:51:28.87M 2015-10-12T06:49:03.603Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.710 34.805 1503.5905 07:51:29.09M 2015-10-12T06:49:03.808Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.710 34.804 1503.5913 07:51:29.29M 2015-10-12T06:49:04.036Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.710 34.805 1503.5920 07:51:29.49M 2015-10-12T06:49:04.213Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.711 34.805 1503.5927 07:51:29.69M 2015-10-12T06:49:04.413Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.711 34.806 1503.5940 07:51:29.89M 2015-10-12T06:49:04.618Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.712 34.806 1503.5941 07:51:30.11M 2015-10-12T06:49:04.823Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.712 34.806 1503.5940 07:51:30.31M 2015-10-12T06:49:05.023Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.711 34.806 1503.5938 07:51:30.50M 2015-10-12T06:49:05.243Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.711 34.806 1503.5939 07:51:30.70M 2015-10-12T06:49:05.433Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.711 34.805 1503.5933 07:51:30.92M 2015-10-12T06:49:05.633Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.713 34.807 1503.5967 07:51:31.12M 2015-10-12T06:49:05.833Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.713 34.807 1503.5964 07:51:31.32M 2015-10-12T06:49:06.038Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.714 34.808 1503.5973 07:51:31.52M 2015-10-12T06:49:06.243Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.714 34.808 1503.5980 07:51:31.72M 2015-10-12T06:49:06.448Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.714 34.808 1503.5975 07:51:31.92M 2015-10-12T06:49:06.648Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.714 34.808 1503.5974 07:51:32.14M 2015-10-12T06:49:06.853Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.714 34.808 1503.5980 07:51:32.34M 2015-10-12T06:49:07.053Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.715 34.808 1503.5986 07:51:32.53M 2015-10-12T06:49:07.258Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.714 34.808 1503.5985 07:51:32.73M 2015-10-12T06:49:07.463Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.714 34.807 1503.5981 07:51:32.93M 2015-10-12T06:49:07.663Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.714 34.807 1503.5991 07:51:33.15M 2015-10-12T06:49:07.863Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.714 34.807 1503.5995 07:51:33.35M 2015-10-12T06:49:08.073Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.714 34.807 1503.6006 07:51:33.55M 2015-10-12T06:49:08.273Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.715 34.807 1503.6018 07:51:33.75M 2015-10-12T06:49:08.473Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.715 34.807 1503.6011 07:51:33.95M 2015-10-12T06:49:08.678Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.714 34.807 1503.6003 07:51:34.16M 2015-10-12T06:49:08.883Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.714 34.807 1503.6006 07:51:34.36M 2015-10-12T06:49:09.083Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.714 34.807 1503.6007 07:51:34.56M 2015-10-12T06:49:09.288Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.713 34.806 1503.5996 07:51:34.76M 2015-10-12T06:49:09.488Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.713 34.806 1503.5994 07:51:34.96M 2015-10-12T06:49:09.713Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.713 34.807 1503.5990 07:51:35.18M 2015-10-12T06:49:09.898Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.714 34.808 1503.5991 07:51:35.40M 2015-10-12T06:49:10.098Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.701 34.796 1503.5834 07:51:35.58M 2015-10-12T06:49:10.303Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.701 34.796 1503.5823 07:51:35.78M 2015-10-12T06:49:10.508Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.701 34.796 1503.5824 07:51:36.00M 2015-10-12T06:49:10.708Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.696 34.792 1503.5771 07:51:36.20M 2015-10-12T06:49:10.913Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.699 34.794 1503.5801 07:51:36.40M 2015-10-12T06:49:11.113Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.699 34.795 1503.5806 07:51:36.60M 2015-10-12T06:49:11.318Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.700 34.794 1503.5815 07:51:36.79M 2015-10-12T06:49:11.523Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.700 34.794 1503.5835 07:51:37.01M 2015-10-12T06:49:11.728Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.701 34.795 1503.5845 07:51:37.21M 2015-10-12T06:49:11.928Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.702 34.796 1503.5850 07:51:37.41M 2015-10-12T06:49:12.156Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.702 34.796 1503.5852 07:51:37.61M 2015-10-12T06:49:12.333Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.703 34.797 1503.5862 07:51:37.81M 2015-10-12T06:49:12.538Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.707 34.801 1503.5906 07:51:38.03M 2015-10-12T06:49:12.738Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.709 34.803 1503.5914 07:51:38.22M 2015-10-12T06:49:12.943Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.710 34.805 1503.5930 07:51:38.42M 2015-10-12T06:49:13.143Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.711 34.805 1503.5930 07:51:38.62M 2015-10-12T06:49:13.348Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.711 34.805 1503.5929 07:51:38.82M 2015-10-12T06:49:13.553Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.711 34.805 1503.5920 07:51:39.04M 2015-10-12T06:49:13.753Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.711 34.806 1503.5913 07:51:39.24M 2015-10-12T06:49:13.958Z|I-OCEAN7-304-XXXX| 26.93 13.972 41.711 34.806 1503.5918 07:51:39.44M 2015-10-12T06:49:14.178Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.714 34.809 1503.5956 07:51:39.64M 2015-10-12T06:49:14.363Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.714 34.809 1503.5941 07:51:39.85M 2015-10-12T06:49:14.568Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.713 34.808 1503.5935 07:51:40.06M 2015-10-12T06:49:14.773Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.714 34.809 1503.5942 07:51:40.26M 2015-10-12T06:49:14.973Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.715 34.810 1503.5967 07:51:40.46M 2015-10-12T06:49:15.173Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.713 34.808 1503.5936 07:51:40.65M 2015-10-12T06:49:15.378Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.712 34.807 1503.5925 07:51:40.85M 2015-10-12T06:49:15.583Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.711 34.806 1503.5919 07:51:41.07M 2015-10-12T06:49:15.783Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.710 34.805 1503.5928 07:51:41.27M 2015-10-12T06:49:15.988Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.710 34.805 1503.5923 07:51:41.47M 2015-10-12T06:49:16.188Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.710 34.804 1503.5928 07:51:41.67M 2015-10-12T06:49:16.393Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.709 34.803 1503.5913 07:51:41.87M 2015-10-12T06:49:16.598Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.707 34.802 1503.5895 07:51:42.08M 2015-10-12T06:49:16.801Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.706 34.801 1503.5895 07:51:42.28M 2015-10-12T06:49:17.003Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.706 34.801 1503.5895 07:51:42.48M 2015-10-12T06:49:17.208Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.706 34.801 1503.5897 07:51:42.68M 2015-10-12T06:49:17.408Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.706 34.800 1503.5897 07:51:42.88M 2015-10-12T06:49:17.608Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.705 34.799 1503.5892 07:51:43.10M 2015-10-12T06:49:17.813Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.705 34.799 1503.5897 07:51:43.30M 2015-10-12T06:49:18.018Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.705 34.798 1503.5890 07:51:43.50M 2015-10-12T06:49:18.223Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.704 34.798 1503.5894 07:51:43.70M 2015-10-12T06:49:18.423Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.704 34.798 1503.5897 07:51:43.90M 2015-10-12T06:49:18.643Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.704 34.797 1503.5894 07:51:44.12M 2015-10-12T06:49:18.828Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.704 34.797 1503.5895 07:51:44.33M 2015-10-12T06:49:19.033Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.704 34.797 1503.5902 07:51:44.51M 2015-10-12T06:49:19.238Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.705 34.798 1503.5918 07:51:44.71M 2015-10-12T06:49:19.440Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.705 34.798 1503.5920 07:51:44.91M 2015-10-12T06:49:19.643Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.706 34.798 1503.5933 07:51:45.13M 2015-10-12T06:49:19.843Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.706 34.799 1503.5941 07:51:45.33M 2015-10-12T06:49:20.048Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.706 34.800 1503.5901 07:51:45.53M 2015-10-12T06:49:20.253Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.706 34.800 1503.5909 07:51:45.73M 2015-10-12T06:49:20.453Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.707 34.800 1503.5911 07:51:45.93M 2015-10-12T06:49:20.658Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.707 34.801 1503.5912 07:51:46.14M 2015-10-12T06:49:20.863Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.706 34.801 1503.5889 07:51:46.35M 2015-10-12T06:49:21.063Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.706 34.801 1503.5883 07:51:46.55M 2015-10-12T06:49:21.268Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.706 34.800 1503.5883 07:51:46.74M 2015-10-12T06:49:21.468Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.706 34.800 1503.5881 07:51:46.94M 2015-10-12T06:49:21.673Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.705 34.800 1503.5878 07:51:47.16M 2015-10-12T06:49:21.873Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.705 34.800 1503.5883 07:51:47.36M 2015-10-12T06:49:22.080Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.705 34.800 1503.5883 07:51:47.56M 2015-10-12T06:49:22.283Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.705 34.800 1503.5879 07:51:47.76M 2015-10-12T06:49:22.488Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.703 34.797 1503.5853 07:51:47.96M 2015-10-12T06:49:22.688Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.702 34.797 1503.5858 07:51:48.18M 2015-10-12T06:49:22.916Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.704 34.798 1503.5865 07:51:48.38M 2015-10-12T06:49:23.108Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.704 34.799 1503.5875 07:51:48.57M 2015-10-12T06:49:23.298Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.705 34.799 1503.5879 07:51:48.79M 2015-10-12T06:49:23.499Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.705 34.799 1503.5883 07:51:48.97M 2015-10-12T06:49:23.704Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.705 34.799 1503.5886 07:51:49.19M 2015-10-12T06:49:23.909Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.705 34.799 1503.5895 07:51:49.39M 2015-10-12T06:49:24.109Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.705 34.799 1503.5892 07:51:49.59M 2015-10-12T06:49:24.309Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.800 1503.5896 07:51:49.79M 2015-10-12T06:49:24.513Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.705 34.799 1503.5892 07:51:50.00M 2015-10-12T06:49:24.720Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.705 34.799 1503.5891 07:51:50.21M 2015-10-12T06:49:24.923Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.705 34.799 1503.5886 07:51:50.40M 2015-10-12T06:49:25.123Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.705 34.799 1503.5896 07:51:50.60M 2015-10-12T06:49:25.329Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.705 34.798 1503.5903 07:51:50.80M 2015-10-12T06:49:25.533Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.706 34.799 1503.5913 07:51:51.02M 2015-10-12T06:49:25.742Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.799 1503.5906 07:51:51.22M 2015-10-12T06:49:25.934Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.706 34.800 1503.5911 07:51:51.42M 2015-10-12T06:49:26.133Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.707 34.800 1503.5916 07:51:51.62M 2015-10-12T06:49:26.344Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.708 34.801 1503.5929 07:51:51.81M 2015-10-12T06:49:26.544Z|I-OCEAN7-304-XXXX| 26.98 13.974 41.710 34.803 1503.5955 07:51:52.04M 2015-10-12T06:49:26.749Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.710 34.802 1503.5956 07:51:52.23M 2015-10-12T06:49:26.954Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.709 34.802 1503.5956 07:51:52.43M 2015-10-12T06:49:27.154Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.709 34.802 1503.5955 07:51:52.63M 2015-10-12T06:49:27.362Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.709 34.802 1503.5955 07:51:52.83M 2015-10-12T06:49:27.579Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.709 34.802 1503.5948 07:51:53.05M 2015-10-12T06:49:27.764Z|I-OCEAN7-304-XXXX| 26.99 13.975 41.709 34.802 1503.5955 07:51:53.27M 2015-10-12T06:49:27.969Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.708 34.800 1503.5944 07:51:53.45M 2015-10-12T06:49:28.169Z|I-OCEAN7-304-XXXX| 26.98 13.975 41.708 34.800 1503.5939 07:51:53.65M 2015-10-12T06:49:28.396Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.707 34.800 1503.5942 07:51:53.85M 2015-10-12T06:49:28.574Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.712 34.804 1503.6001 07:51:54.07M 2015-10-12T06:49:28.779Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.712 34.804 1503.6008 07:51:54.26M 2015-10-12T06:49:28.984Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.711 34.804 1503.5999 07:51:54.46M 2015-10-12T06:49:29.184Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.711 34.804 1503.6000 07:51:54.66M 2015-10-12T06:49:29.389Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.708 34.800 1503.5958 07:51:54.86M 2015-10-12T06:49:29.596Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.707 34.800 1503.5947 07:51:55.08M 2015-10-12T06:49:29.794Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.708 34.801 1503.5948 07:51:55.28M 2015-10-12T06:49:30.000Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.707 34.800 1503.5944 07:51:55.48M 2015-10-12T06:49:30.199Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.702 34.796 1503.5873 07:51:55.68M 2015-10-12T06:49:30.399Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.702 34.796 1503.5872 07:51:55.88M 2015-10-12T06:49:30.604Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.702 34.796 1503.5870 07:51:56.09M 2015-10-12T06:49:30.814Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.701 34.796 1503.5856 07:51:56.29M 2015-10-12T06:49:31.014Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.708 34.802 1503.5920 07:51:56.50M 2015-10-12T06:49:31.214Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.709 34.803 1503.5938 07:51:56.69M 2015-10-12T06:49:31.419Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.711 34.805 1503.5946 07:51:56.89M 2015-10-12T06:49:31.624Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.711 34.806 1503.5945 07:51:57.11M 2015-10-12T06:49:31.836Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.707 34.802 1503.5892 07:51:57.31M 2015-10-12T06:49:32.044Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.706 34.801 1503.5881 07:51:57.51M 2015-10-12T06:49:32.229Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.705 34.801 1503.5863 07:51:57.72M 2015-10-12T06:49:32.429Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.704 34.800 1503.5848 07:51:57.90M 2015-10-12T06:49:32.640Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.704 34.800 1503.5845 07:51:58.12M 2015-10-12T06:49:32.839Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.701 34.797 1503.5811 07:51:58.32M 2015-10-12T06:49:33.039Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.706 34.802 1503.5856 07:51:58.52M 2015-10-12T06:49:33.244Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.707 34.802 1503.5873 07:51:58.72M 2015-10-12T06:49:33.477Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.707 34.803 1503.5873 07:51:58.92M 2015-10-12T06:49:33.654Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.708 34.803 1503.5876 07:51:59.14M 2015-10-12T06:49:33.854Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.704 34.800 1503.5844 07:51:59.34M 2015-10-12T06:49:34.059Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.703 34.799 1503.5829 07:51:59.54M 2015-10-12T06:49:34.259Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.703 34.799 1503.5823 07:51:59.74M 2015-10-12T06:49:34.464Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.703 34.799 1503.5825 07:51:59.94M 2015-10-12T06:49:34.664Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.703 34.799 1503.5836 07:52:00.16M 2015-10-12T06:49:34.869Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.703 34.799 1503.5840 07:52:00.35M 2015-10-12T06:49:35.074Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.704 34.799 1503.5854 07:52:00.55M 2015-10-12T06:49:35.274Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.705 34.800 1503.5864 07:52:00.75M 2015-10-12T06:49:35.479Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.706 34.801 1503.5884 07:52:00.95M 2015-10-12T06:49:35.679Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.715 34.809 1503.5977 07:52:01.17M 2015-10-12T06:49:35.884Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.715 34.810 1503.5975 07:52:01.37M 2015-10-12T06:49:36.089Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.715 34.810 1503.5967 07:52:01.57M 2015-10-12T06:49:36.289Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.706 34.801 1503.5867 07:52:01.77M 2015-10-12T06:49:36.509Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.705 34.801 1503.5852 07:52:01.96M 2015-10-12T06:49:36.699Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.705 34.801 1503.5835 07:52:02.20M 2015-10-12T06:49:36.904Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.703 34.800 1503.5818 07:52:02.38M 2015-10-12T06:49:37.104Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.702 34.799 1503.5800 07:52:02.59M 2015-10-12T06:49:37.304Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.701 34.798 1503.5793 07:52:02.78M 2015-10-12T06:49:37.509Z|I-OCEAN7-304-XXXX| 26.97 13.971 41.701 34.797 1503.5789 07:52:03.00M 2015-10-12T06:49:37.714Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.707 34.802 1503.5863 07:52:03.20M 2015-10-12T06:49:37.914Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.707 34.803 1503.5868 07:52:03.40M 2015-10-12T06:49:38.116Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.714 34.809 1503.5944 07:52:03.60M 2015-10-12T06:49:38.319Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.713 34.808 1503.5941 07:52:03.79M 2015-10-12T06:49:38.524Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.713 34.808 1503.5939 07:52:04.01M 2015-10-12T06:49:38.756Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.713 34.808 1503.5942 07:52:04.21M 2015-10-12T06:49:38.929Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.713 34.807 1503.5942 07:52:04.41M 2015-10-12T06:49:39.134Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.713 34.807 1503.5950 07:52:04.61M 2015-10-12T06:49:39.334Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.712 34.807 1503.5950 07:52:04.81M 2015-10-12T06:49:39.539Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.712 34.806 1503.5955 07:52:05.03M 2015-10-12T06:49:39.739Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.712 34.805 1503.5964 07:52:05.23M 2015-10-12T06:49:39.944Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.711 34.804 1503.5969 07:52:05.43M 2015-10-12T06:49:40.144Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.711 34.804 1503.5975 07:52:05.63M 2015-10-12T06:49:40.354Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.711 34.803 1503.5978 07:52:05.82M 2015-10-12T06:49:40.554Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.710 34.803 1503.5966 07:52:06.05M 2015-10-12T06:49:40.759Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.714 34.807 1503.6002 07:52:06.24M 2015-10-12T06:49:40.979Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.714 34.807 1503.6010 07:52:06.44M 2015-10-12T06:49:41.164Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.715 34.808 1503.6018 07:52:06.66M 2015-10-12T06:49:41.364Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.716 34.809 1503.6025 07:52:06.84M 2015-10-12T06:49:41.569Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.711 34.804 1503.5969 07:52:07.06M 2015-10-12T06:49:41.769Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.710 34.803 1503.5952 07:52:07.26M 2015-10-12T06:49:41.974Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.710 34.803 1503.5950 07:52:07.46M 2015-10-12T06:49:42.179Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.710 34.803 1503.5947 07:52:07.66M 2015-10-12T06:49:42.379Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.709 34.803 1503.5941 07:52:07.85M 2015-10-12T06:49:42.584Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.709 34.802 1503.5941 07:52:08.07M 2015-10-12T06:49:42.789Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.708 34.802 1503.5931 07:52:08.27M 2015-10-12T06:49:42.989Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.707 34.801 1503.5919 07:52:08.47M 2015-10-12T06:49:43.194Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.707 34.801 1503.5902 07:52:08.67M 2015-10-12T06:49:43.396Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.706 34.801 1503.5898 07:52:08.87M 2015-10-12T06:49:43.600Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.707 34.801 1503.5903 07:52:09.09M 2015-10-12T06:49:43.804Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.706 34.801 1503.5895 07:52:09.29M 2015-10-12T06:49:44.004Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.706 34.801 1503.5886 07:52:09.49M 2015-10-12T06:49:44.209Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.705 34.800 1503.5881 07:52:09.69M 2015-10-12T06:49:44.414Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.705 34.800 1503.5874 07:52:09.89M 2015-10-12T06:49:44.614Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.701 34.796 1503.5823 07:52:10.11M 2015-10-12T06:49:44.814Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.704 34.799 1503.5856 07:52:10.30M 2015-10-12T06:49:45.019Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.704 34.799 1503.5861 07:52:10.50M 2015-10-12T06:49:45.224Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.704 34.800 1503.5856 07:52:10.70M 2015-10-12T06:49:45.444Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.705 34.800 1503.5865 07:52:10.90M 2015-10-12T06:49:45.629Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.707 34.802 1503.5878 07:52:11.14M 2015-10-12T06:49:45.834Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.708 34.803 1503.5884 07:52:11.32M 2015-10-12T06:49:46.040Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.710 34.805 1503.5903 07:52:11.52M 2015-10-12T06:49:46.239Z|I-OCEAN7-304-XXXX| 26.98 13.972 41.711 34.806 1503.5923 07:52:11.72M 2015-10-12T06:49:46.444Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.711 34.806 1503.5920 07:52:11.92M 2015-10-12T06:49:46.676Z|I-OCEAN7-304-XXXX| 26.96 13.972 41.712 34.807 1503.5925 07:52:12.13M 2015-10-12T06:49:46.849Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.713 34.807 1503.5935 07:52:12.33M 2015-10-12T06:49:47.049Z|I-OCEAN7-304-XXXX| 26.95 13.972 41.714 34.808 1503.5953 07:52:12.53M 2015-10-12T06:49:47.254Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.715 34.809 1503.5967 07:52:12.73M 2015-10-12T06:49:47.460Z|I-OCEAN7-304-XXXX| 26.94 13.973 41.716 34.810 1503.5986 07:52:12.93M 2015-10-12T06:49:47.659Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.716 34.810 1503.5989 07:52:13.15M 2015-10-12T06:49:47.864Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.708 34.802 1503.5900 07:52:13.35M 2015-10-12T06:49:48.064Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.707 34.802 1503.5895 07:52:13.55M 2015-10-12T06:49:48.270Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.707 34.801 1503.5903 07:52:13.74M 2015-10-12T06:49:48.475Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.707 34.801 1503.5900 07:52:13.95M 2015-10-12T06:49:48.675Z|I-OCEAN7-304-XXXX| 26.97 13.973 41.703 34.797 1503.5853 07:52:14.17M 2015-10-12T06:49:48.880Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.702 34.797 1503.5841 07:52:14.36M 2015-10-12T06:49:49.080Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.702 34.796 1503.5845 07:52:14.56M 2015-10-12T06:49:49.285Z|I-OCEAN7-304-XXXX| 26.95 13.973 41.701 34.796 1503.5833 07:52:14.76M 2015-10-12T06:49:49.489Z|I-OCEAN7-304-XXXX| 26.96 13.973 41.701 34.796 1503.5834 07:52:14.96M 2015-10-12T06:49:49.690Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.701 34.796 1503.5844 07:52:15.18M 2015-10-12T06:49:49.910Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.700 34.795 1503.5828 07:52:15.38M 2015-10-12T06:49:50.095Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.700 34.795 1503.5820 07:52:15.59M 2015-10-12T06:49:50.300Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.701 34.796 1503.5829 07:52:15.78M 2015-10-12T06:49:50.500Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.702 34.797 1503.5836 07:52:16.98M 2015-10-12T06:49:50.705Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.703 34.797 1503.5842 07:52:16.19M 2015-10-12T06:49:50.916Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.703 34.797 1503.5850 07:52:16.39M 2015-10-12T06:49:51.115Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.703 34.798 1503.5858 07:52:16.59M 2015-10-12T06:49:51.315Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.703 34.798 1503.5861 07:52:16.79M 2015-10-12T06:49:51.557Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.704 34.799 1503.5856 07:52:17.01M 2015-10-12T06:49:51.720Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.705 34.800 1503.5854 07:52:17.21M 2015-10-12T06:49:51.925Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.706 34.801 1503.5874 07:52:17.41M 2015-10-12T06:49:52.125Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.707 34.802 1503.5889 07:52:17.61M 2015-10-12T06:49:52.330Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.708 34.803 1503.5896 07:52:17.81M 2015-10-12T06:49:52.535Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.708 34.803 1503.5900 07:52:18.02M 2015-10-12T06:49:52.735Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.708 34.804 1503.5897 07:52:18.22M 2015-10-12T06:49:52.940Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.708 34.804 1503.5898 07:52:18.42M 2015-10-12T06:49:53.156Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.708 34.803 1503.5897 07:52:18.62M 2015-10-12T06:49:53.345Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.707 34.802 1503.5886 07:52:18.82M 2015-10-12T06:49:53.550Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.705 34.800 1503.5883 07:52:19.04M 2015-10-12T06:49:53.750Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.704 34.799 1503.5865 07:52:19.24M 2015-10-12T06:49:53.955Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.705 34.800 1503.5863 07:52:19.44M 2015-10-12T06:49:54.155Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.704 34.799 1503.5859 07:52:19.64M 2015-10-12T06:49:54.375Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.704 34.800 1503.5856 07:52:19.84M 2015-10-12T06:49:54.574Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.704 34.799 1503.5853 07:52:20.07M 2015-10-12T06:49:54.765Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.703 34.798 1503.5840 07:52:20.25M 2015-10-12T06:49:54.970Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.702 34.798 1503.5831 07:52:20.45M 2015-10-12T06:49:55.170Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.702 34.797 1503.5833 07:52:20.65M 2015-10-12T06:49:55.375Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.701 34.796 1503.5815 07:52:20.85M 2015-10-12T06:49:55.580Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.700 34.796 1503.5804 07:52:21.07M 2015-10-12T06:49:55.785Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.700 34.795 1503.5797 07:52:21.27M 2015-10-12T06:49:55.985Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.700 34.796 1503.5791 07:52:21.47M 2015-10-12T06:49:56.190Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.700 34.796 1503.5795 07:52:21.67M 2015-10-12T06:49:56.390Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.702 34.798 1503.5813 07:52:21.87M 2015-10-12T06:49:56.595Z|I-OCEAN7-304-XXXX| 27.01 13.971 41.703 34.799 1503.5818 07:52:22.08M 2015-10-12T06:49:56.795Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.702 34.798 1503.5815 07:52:22.28M 2015-10-12T06:49:57.000Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.703 34.798 1503.5824 07:52:22.48M 2015-10-12T06:49:57.200Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.703 34.799 1503.5830 07:52:22.68M 2015-10-12T06:49:57.405Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.703 34.798 1503.5835 07:52:22.88M 2015-10-12T06:49:57.610Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.703 34.798 1503.5834 07:52:23.10M 2015-10-12T06:49:57.815Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.708 34.803 1503.5900 07:52:23.30M 2015-10-12T06:49:58.015Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.709 34.803 1503.5927 07:52:23.50M 2015-10-12T06:49:58.215Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.709 34.803 1503.5928 07:52:23.70M 2015-10-12T06:49:58.420Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.709 34.803 1503.5922 07:52:23.89M 2015-10-12T06:49:58.625Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.709 34.803 1503.5929 07:52:24.11M 2015-10-12T06:49:58.840Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.709 34.803 1503.5935 07:52:24.31M 2015-10-12T06:49:59.030Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.710 34.803 1503.5940 07:52:24.53M 2015-10-12T06:49:59.235Z|I-OCEAN7-304-XXXX| 26.97 13.974 41.709 34.803 1503.5935 07:52:24.71M 2015-10-12T06:49:59.435Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.709 34.802 1503.5934 07:52:24.91M 2015-10-12T06:49:59.676Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.708 34.802 1503.5928 07:52:25.13M 2015-10-12T06:49:59.840Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.707 34.801 1503.5916 07:52:25.33M