2015-10-12T06:48:00.055Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.708 34.803 1503.5916 07:50:25.53M 2015-10-12T06:48:00.260Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.708 34.802 1503.5913 07:50:25.73M 2015-10-12T06:48:00.460Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.707 34.802 1503.5908 07:50:25.93M 2015-10-12T06:48:00.665Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.707 34.801 1503.5902 07:50:26.15M 2015-10-12T06:48:00.876Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.707 34.802 1503.5903 07:50:26.35M 2015-10-12T06:48:01.070Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.708 34.803 1503.5907 07:50:26.54M 2015-10-12T06:48:01.275Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.708 34.803 1503.5911 07:50:26.74M 2015-10-12T06:48:01.475Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.709 34.804 1503.5917 07:50:26.95M 2015-10-12T06:48:01.680Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.710 34.805 1503.5923 07:50:27.16M 2015-10-12T06:48:01.880Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.711 34.805 1503.5929 07:50:27.36M 2015-10-12T06:48:02.085Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.711 34.806 1503.5931 07:50:27.56M 2015-10-12T06:48:02.290Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.712 34.806 1503.5938 07:50:27.76M 2015-10-12T06:48:02.495Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.712 34.806 1503.5946 07:50:27.96M 2015-10-12T06:48:02.710Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.712 34.806 1503.5953 07:50:28.18M 2015-10-12T06:48:02.895Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.712 34.806 1503.5953 07:50:28.39M 2015-10-12T06:48:03.100Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.712 34.806 1503.5950 07:50:28.58M 2015-10-12T06:48:03.305Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.713 34.807 1503.5953 07:50:28.77M 2015-10-12T06:48:03.505Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.714 34.809 1503.5981 07:50:29.98M 2015-10-12T06:48:03.710Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.716 34.810 1503.6003 07:50:29.19M 2015-10-12T06:48:03.915Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.716 34.810 1503.6016 07:50:29.39M 2015-10-12T06:48:04.115Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.717 34.810 1503.6027 07:50:29.59M 2015-10-12T06:48:04.321Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.717 34.810 1503.6033 07:50:29.79M 2015-10-12T06:48:04.520Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.717 34.810 1503.6031 07:50:30.01M 2015-10-12T06:48:04.725Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.716 34.809 1503.6029 07:50:30.21M 2015-10-12T06:48:04.956Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.716 34.808 1503.6021 07:50:30.41M 2015-10-12T06:48:05.130Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.715 34.808 1503.6024 07:50:30.61M 2015-10-12T06:48:05.335Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.715 34.808 1503.6012 07:50:30.81M 2015-10-12T06:48:05.535Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.713 34.806 1503.5996 07:50:31.02M 2015-10-12T06:48:05.735Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.713 34.806 1503.5995 07:50:31.22M 2015-10-12T06:48:05.945Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.713 34.806 1503.5989 07:50:31.42M 2015-10-12T06:48:06.145Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.712 34.805 1503.5985 07:50:31.62M 2015-10-12T06:48:06.345Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.712 34.805 1503.5990 07:50:31.82M 2015-10-12T06:48:06.550Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.712 34.805 1503.5994 07:50:32.04M 2015-10-12T06:48:06.755Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.712 34.805 1503.5997 07:50:32.24M 2015-10-12T06:48:06.960Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.713 34.805 1503.5997 07:50:32.44M 2015-10-12T06:48:07.180Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.712 34.805 1503.6001 07:50:32.64M 2015-10-12T06:48:07.365Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.712 34.804 1503.5992 07:50:32.85M 2015-10-12T06:48:07.570Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.711 34.805 1503.5979 07:50:33.05M 2015-10-12T06:48:07.770Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.711 34.804 1503.5968 07:50:33.25M 2015-10-12T06:48:07.975Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.711 34.805 1503.5953 07:50:33.45M 2015-10-12T06:48:08.175Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.711 34.804 1503.5957 07:50:33.65M 2015-10-12T06:48:08.396Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.705 34.799 1503.5901 07:50:33.85M 2015-10-12T06:48:08.580Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.705 34.799 1503.5898 07:50:34.07M 2015-10-12T06:48:08.785Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.705 34.799 1503.5896 07:50:34.27M 2015-10-12T06:48:08.990Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.705 34.799 1503.5898 07:50:34.47M 2015-10-12T06:48:09.190Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.706 34.800 1503.5900 07:50:34.67M 2015-10-12T06:48:09.395Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.706 34.800 1503.5898 07:50:34.86M 2015-10-12T06:48:09.595Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.705 34.799 1503.5884 07:50:35.08M 2015-10-12T06:48:09.800Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.705 34.799 1503.5880 07:50:35.28M 2015-10-12T06:48:10.005Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.706 34.800 1503.5887 07:50:35.48M 2015-10-12T06:48:10.205Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.707 34.801 1503.5887 07:50:35.68M 2015-10-12T06:48:10.410Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.707 34.802 1503.5890 07:50:35.88M 2015-10-12T06:48:10.615Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.708 34.803 1503.5897 07:50:36.10M 2015-10-12T06:48:10.815Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.708 34.803 1503.5900 07:50:36.30M 2015-10-12T06:48:11.015Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.710 34.805 1503.5917 07:50:36.50M 2015-10-12T06:48:11.236Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.711 34.805 1503.5930 07:50:36.69M 2015-10-12T06:48:11.425Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.711 34.806 1503.5938 07:50:36.89M 2015-10-12T06:48:11.645Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.711 34.806 1503.5938 07:50:37.11M 2015-10-12T06:48:11.830Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.712 34.807 1503.5941 07:50:37.33M 2015-10-12T06:48:12.035Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.712 34.807 1503.5941 07:50:37.51M 2015-10-12T06:48:12.235Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.707 34.802 1503.5885 07:50:37.71M 2015-10-12T06:48:12.440Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.708 34.803 1503.5880 07:50:37.91M 2015-10-12T06:48:12.640Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.708 34.804 1503.5887 07:50:38.13M 2015-10-12T06:48:12.845Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.709 34.805 1503.5897 07:50:38.33M 2015-10-12T06:48:13.050Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.710 34.805 1503.5902 07:50:38.53M 2015-10-12T06:48:13.250Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.710 34.805 1503.5908 07:50:38.73M 2015-10-12T06:48:13.456Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.710 34.805 1503.5912 07:50:38.92M 2015-10-12T06:48:13.656Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.710 34.805 1503.5920 07:50:39.14M 2015-10-12T06:48:13.861Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.710 34.804 1503.5929 07:50:39.34M 2015-10-12T06:48:14.066Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.708 34.803 1503.5916 07:50:39.54M 2015-10-12T06:48:14.266Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.708 34.802 1503.5909 07:50:39.74M 2015-10-12T06:48:14.471Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.707 34.801 1503.5920 07:50:39.94M 2015-10-12T06:48:14.675Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.707 34.801 1503.5925 07:50:40.16M 2015-10-12T06:48:14.875Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.708 34.801 1503.5933 07:50:40.36M 2015-10-12T06:48:15.081Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.708 34.801 1503.5936 07:50:40.56M 2015-10-12T06:48:15.280Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.712 34.805 1503.5980 07:50:40.76M 2015-10-12T06:48:15.516Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.711 34.804 1503.5985 07:50:40.95M 2015-10-12T06:48:15.690Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.711 34.804 1503.5983 07:50:41.17M 2015-10-12T06:48:15.890Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.712 34.805 1503.5992 07:50:41.37M 2015-10-12T06:48:16.111Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.712 34.805 1503.5988 07:50:41.57M 2015-10-12T06:48:16.295Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.713 34.805 1503.6001 07:50:41.78M 2015-10-12T06:48:16.505Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.712 34.804 1503.5994 07:50:41.97M 2015-10-12T06:48:16.705Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.711 34.804 1503.5985 07:50:42.19M 2015-10-12T06:48:16.905Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.710 34.803 1503.5972 07:50:42.39M 2015-10-12T06:48:17.111Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.710 34.803 1503.5958 07:50:42.58M 2015-10-12T06:48:17.311Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.709 34.803 1503.5948 07:50:42.78M 2015-10-12T06:48:17.515Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.709 34.802 1503.5938 07:50:43.00M 2015-10-12T06:48:17.757Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.708 34.802 1503.5919 07:50:43.20M 2015-10-12T06:48:17.921Z|I-OCEAN7-304-XXXX| 27.01 13.976 41.707 34.798 1503.5979 07:50:43.40M 2015-10-12T06:48:18.126Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.707 34.798 1503.5984 07:50:43.60M 2015-10-12T06:48:18.326Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.706 34.797 1503.5985 07:50:43.80M 2015-10-12T06:48:18.531Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.706 34.797 1503.5979 07:50:44.02M 2015-10-12T06:48:18.731Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.706 34.797 1503.5977 07:50:44.22M 2015-10-12T06:48:18.941Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.706 34.796 1503.5978 07:50:44.41M 2015-10-12T06:48:19.141Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.705 34.796 1503.5972 07:50:44.62M 2015-10-12T06:48:19.341Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.705 34.796 1503.5968 07:50:44.82M 2015-10-12T06:48:19.546Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.706 34.797 1503.5962 07:50:45.03M 2015-10-12T06:48:19.751Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.707 34.799 1503.5966 07:50:45.23M 2015-10-12T06:48:19.951Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.708 34.800 1503.5962 07:50:45.43M 2015-10-12T06:48:20.156Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.708 34.801 1503.5953 07:50:45.63M 2015-10-12T06:48:20.361Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.709 34.802 1503.5948 07:50:45.83M 2015-10-12T06:48:20.576Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.709 34.803 1503.5941 07:50:46.05M 2015-10-12T06:48:20.766Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.710 34.804 1503.5934 07:50:46.26M 2015-10-12T06:48:20.966Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.709 34.804 1503.5918 07:50:46.45M 2015-10-12T06:48:21.171Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.709 34.804 1503.5911 07:50:46.64M 2015-10-12T06:48:21.371Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.709 34.805 1503.5906 07:50:46.85M 2015-10-12T06:48:21.576Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.710 34.806 1503.5909 07:50:47.06M 2015-10-12T06:48:21.781Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.711 34.806 1503.5924 07:50:47.26M 2015-10-12T06:48:21.986Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.712 34.807 1503.5935 07:50:47.46M 2015-10-12T06:48:22.197Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.708 34.803 1503.5908 07:50:47.66M 2015-10-12T06:48:22.386Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.709 34.804 1503.5919 07:50:47.86M 2015-10-12T06:48:22.591Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.710 34.805 1503.5936 07:50:48.08M 2015-10-12T06:48:22.791Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.711 34.805 1503.5939 07:50:48.28M 2015-10-12T06:48:22.996Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.711 34.805 1503.5940 07:50:48.47M 2015-10-12T06:48:23.201Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.710 34.805 1503.5928 07:50:48.67M 2015-10-12T06:48:23.402Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.709 34.803 1503.5918 07:50:48.87M 2015-10-12T06:48:23.606Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.708 34.802 1503.5916 07:50:49.09M 2015-10-12T06:48:23.811Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.708 34.802 1503.5916 07:50:49.29M 2015-10-12T06:48:24.016Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.708 34.802 1503.5911 07:50:49.49M 2015-10-12T06:48:24.216Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.707 34.801 1503.5907 07:50:49.69M 2015-10-12T06:48:24.421Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.705 34.799 1503.5889 07:50:49.89M 2015-10-12T06:48:24.621Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.705 34.799 1503.5892 07:50:50.11M 2015-10-12T06:48:24.826Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.705 34.799 1503.5891 07:50:50.31M 2015-10-12T06:48:25.046Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.714 34.807 1503.5974 07:50:50.51M 2015-10-12T06:48:25.231Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.713 34.806 1503.5962 07:50:50.72M 2015-10-12T06:48:25.436Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.712 34.806 1503.5955 07:50:50.90M 2015-10-12T06:48:25.636Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.712 34.806 1503.5953 07:50:51.12M 2015-10-12T06:48:25.841Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.710 34.804 1503.5927 07:50:51.32M 2015-10-12T06:48:26.041Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.709 34.804 1503.5928 07:50:51.52M 2015-10-12T06:48:26.246Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.709 34.803 1503.5918 07:50:51.72M 2015-10-12T06:48:26.446Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.709 34.803 1503.5914 07:50:51.92M 2015-10-12T06:48:26.651Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.709 34.803 1503.5918 07:50:52.14M 2015-10-12T06:48:26.856Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.709 34.803 1503.5911 07:50:52.34M 2015-10-12T06:48:27.056Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.708 34.803 1503.5908 07:50:52.54M 2015-10-12T06:48:27.261Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.707 34.802 1503.5891 07:50:52.74M 2015-10-12T06:48:27.466Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.706 34.801 1503.5884 07:50:52.93M 2015-10-12T06:48:27.666Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.706 34.801 1503.5886 07:50:53.15M 2015-10-12T06:48:27.871Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.706 34.801 1503.5891 07:50:53.35M 2015-10-12T06:48:28.076Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.707 34.801 1503.5903 07:50:53.55M 2015-10-12T06:48:28.276Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.708 34.802 1503.5918 07:50:53.75M 2015-10-12T06:48:28.481Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.709 34.803 1503.5924 07:50:53.95M 2015-10-12T06:48:28.681Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.710 34.804 1503.5933 07:50:54.17M 2015-10-12T06:48:28.886Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.711 34.805 1503.5955 07:50:54.37M 2015-10-12T06:48:29.091Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.712 34.806 1503.5968 07:50:54.57M 2015-10-12T06:48:29.316Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.706 34.800 1503.5903 07:50:54.77M 2015-10-12T06:48:29.511Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.705 34.799 1503.5895 07:50:54.96M 2015-10-12T06:48:29.696Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.704 34.798 1503.5883 07:50:55.20M 2015-10-12T06:48:29.901Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.703 34.797 1503.5869 07:50:55.38M 2015-10-12T06:48:30.106Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.702 34.796 1503.5856 07:50:55.58M 2015-10-12T06:48:30.306Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.701 34.795 1503.5850 07:50:55.78M 2015-10-12T06:48:30.516Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.700 34.795 1503.5835 07:50:56.00M 2015-10-12T06:48:30.716Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.698 34.793 1503.5817 07:50:56.20M 2015-10-12T06:48:30.916Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.697 34.792 1503.5806 07:50:56.39M 2015-10-12T06:48:31.116Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.702 34.796 1503.5854 07:50:56.59M 2015-10-12T06:48:31.356Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.703 34.797 1503.5869 07:50:56.79M 2015-10-12T06:48:31.526Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.704 34.798 1503.5878 07:50:57.01M 2015-10-12T06:48:31.726Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.705 34.799 1503.5895 07:50:57.21M 2015-10-12T06:48:31.931Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.706 34.800 1503.5908 07:50:57.41M 2015-10-12T06:48:32.156Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.708 34.802 1503.5922 07:50:57.61M 2015-10-12T06:48:32.336Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.709 34.803 1503.5929 07:50:57.81M 2015-10-12T06:48:32.541Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.710 34.804 1503.5952 07:50:58.03M 2015-10-12T06:48:32.741Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.710 34.804 1503.5951 07:50:58.23M 2015-10-12T06:48:32.946Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.711 34.804 1503.5956 07:50:58.42M 2015-10-12T06:48:33.151Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.711 34.805 1503.5955 07:50:58.62M 2015-10-12T06:48:33.351Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.711 34.805 1503.5950 07:50:58.82M 2015-10-12T06:48:33.560Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.711 34.805 1503.5961 07:50:59.04M 2015-10-12T06:48:33.757Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.711 34.805 1503.5959 07:50:59.24M 2015-10-12T06:48:33.981Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.711 34.805 1503.5953 07:50:59.44M 2015-10-12T06:48:34.162Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.711 34.806 1503.5945 07:50:59.66M 2015-10-12T06:48:34.366Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.712 34.806 1503.5945 07:50:59.84M 2015-10-12T06:48:34.571Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.711 34.806 1503.5942 07:51:00.06M 2015-10-12T06:48:34.772Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.711 34.805 1503.5947 07:51:00.26M 2015-10-12T06:48:34.976Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.710 34.804 1503.5934 07:51:00.46M 2015-10-12T06:48:35.176Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.709 34.803 1503.5925 07:51:00.66M 2015-10-12T06:48:35.392Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.709 34.803 1503.5928 07:51:00.85M 2015-10-12T06:48:35.596Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.703 34.797 1503.5864 07:51:01.07M 2015-10-12T06:48:35.791Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.702 34.796 1503.5853 07:51:01.27M 2015-10-12T06:48:35.991Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.701 34.795 1503.5837 07:51:01.47M 2015-10-12T06:48:36.196Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.707 34.801 1503.5903 07:51:01.67M 2015-10-12T06:48:36.396Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.708 34.802 1503.5922 07:51:01.87M 2015-10-12T06:48:36.596Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.709 34.803 1503.5934 07:51:02.09M 2015-10-12T06:48:36.802Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.710 34.803 1503.5946 07:51:02.28M 2015-10-12T06:48:37.006Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.711 34.804 1503.5957 07:51:02.48M 2015-10-12T06:48:37.206Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.711 34.805 1503.5961 07:51:02.69M 2015-10-12T06:48:37.415Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.717 34.810 1503.6018 07:51:02.88M 2015-10-12T06:48:37.611Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.717 34.810 1503.6029 07:51:03.10M 2015-10-12T06:48:37.836Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.717 34.811 1503.6028 07:51:03.30M 2015-10-12T06:48:38.021Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.717 34.810 1503.6021 07:51:03.50M 2015-10-12T06:48:38.221Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.717 34.810 1503.6014 07:51:03.70M 2015-10-12T06:48:38.442Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.717 34.811 1503.6012 07:51:03.90M 2015-10-12T06:48:38.632Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.717 34.811 1503.6017 07:51:04.13M 2015-10-12T06:48:38.832Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.717 34.811 1503.6011 07:51:04.32M 2015-10-12T06:48:39.037Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.716 34.810 1503.5999 07:51:04.52M 2015-10-12T06:48:39.237Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.714 34.809 1503.5977 07:51:04.71M 2015-10-12T06:48:39.442Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.713 34.808 1503.5958 07:51:04.91M 2015-10-12T06:48:39.647Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.712 34.807 1503.5936 07:51:05.13M 2015-10-12T06:48:39.852Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.711 34.806 1503.5912 07:51:05.33M 2015-10-12T06:48:40.076Z|I-OCEAN7-304-XXXX| 26.99 13.971 41.710 34.806 1503.5895 07:51:05.53M 2015-10-12T06:48:40.257Z|I-OCEAN7-304-XXXX| 27.02 13.971 41.714 34.809 1503.5936 07:51:05.73M 2015-10-12T06:48:40.457Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.714 34.809 1503.5944 07:51:05.93M 2015-10-12T06:48:40.662Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.715 34.811 1503.5959 07:51:06.15M 2015-10-12T06:48:40.862Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.715 34.810 1503.5944 07:51:06.35M 2015-10-12T06:48:41.067Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.713 34.807 1503.5978 07:51:06.54M 2015-10-12T06:48:41.272Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.712 34.805 1503.5970 07:51:06.74M 2015-10-12T06:48:41.472Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.708 34.801 1503.5944 07:51:06.94M 2015-10-12T06:48:41.677Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.708 34.801 1503.5953 07:51:07.16M 2015-10-12T06:48:41.882Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.709 34.801 1503.5957 07:51:07.36M 2015-10-12T06:48:42.082Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.704 34.797 1503.5911 07:51:07.56M 2015-10-12T06:48:42.282Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.704 34.797 1503.5908 07:51:07.76M 2015-10-12T06:48:42.487Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.693 34.787 1503.5796 07:51:07.96M 2015-10-12T06:48:42.692Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.693 34.786 1503.5781 07:51:08.18M 2015-10-12T06:48:42.912Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.692 34.786 1503.5773 07:51:08.38M 2015-10-12T06:48:43.097Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.691 34.785 1503.5756 07:51:08.59M 2015-10-12T06:48:43.302Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.694 34.789 1503.5787 07:51:08.77M 2015-10-12T06:48:43.502Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.695 34.789 1503.5781 07:51:08.97M 2015-10-12T06:48:43.707Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.696 34.790 1503.5775 07:51:09.19M 2015-10-12T06:48:43.907Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.697 34.792 1503.5782 07:51:09.39M 2015-10-12T06:48:44.112Z|I-OCEAN7-304-XXXX| 26.99 13.973 41.698 34.793 1503.5793 07:51:09.59M 2015-10-12T06:48:44.317Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.700 34.795 1503.5812 07:51:09.79M 2015-10-12T06:48:44.522Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.702 34.797 1503.5835 07:51:10.01M 2015-10-12T06:48:44.722Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.705 34.800 1503.5880 07:51:10.21M 2015-10-12T06:48:44.957Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.705 34.800 1503.5896 07:51:10.40M 2015-10-12T06:48:45.135Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.711 34.804 1503.5959 07:51:10.60M 2015-10-12T06:48:45.332Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.711 34.805 1503.5972 07:51:10.80M 2015-10-12T06:48:45.537Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.709 34.802 1503.5944 07:51:11.02M 2015-10-12T06:48:45.737Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.709 34.803 1503.5944 07:51:11.22M 2015-10-12T06:48:45.942Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.710 34.803 1503.5953 07:51:11.42M 2015-10-12T06:48:46.142Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.710 34.804 1503.5956 07:51:11.62M 2015-10-12T06:48:46.342Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.711 34.804 1503.5964 07:51:11.82M 2015-10-12T06:48:46.547Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.711 34.804 1503.5970 07:51:12.04M 2015-10-12T06:48:46.752Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.711 34.803 1503.5973 07:51:12.24M 2015-10-12T06:48:46.952Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.709 34.801 1503.5958 07:51:12.44M 2015-10-12T06:48:47.159Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.708 34.800 1503.5948 07:51:12.63M 2015-10-12T06:48:47.377Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.707 34.800 1503.5936 07:51:12.83M 2015-10-12T06:48:47.567Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.707 34.800 1503.5927 07:51:13.07M 2015-10-12T06:48:47.767Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.707 34.800 1503.5923 07:51:13.25M 2015-10-12T06:48:47.967Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.707 34.800 1503.5908 07:51:13.45M 2015-10-12T06:48:48.197Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.707 34.801 1503.5908 07:51:13.65M 2015-10-12T06:48:48.377Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.707 34.801 1503.5913 07:51:13.85M 2015-10-12T06:48:48.577Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.711 34.805 1503.5955 07:51:14.07M 2015-10-12T06:48:48.782Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.712 34.806 1503.5969 07:51:14.26M 2015-10-12T06:48:48.982Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.713 34.807 1503.5977 07:51:14.46M 2015-10-12T06:48:49.187Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.714 34.808 1503.5981 07:51:14.66M 2015-10-12T06:48:49.392Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.715 34.808 1503.5981 07:51:14.86M 2015-10-12T06:48:49.592Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.715 34.809 1503.5981 07:51:15.08M 2015-10-12T06:48:49.797Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.715 34.809 1503.5975 07:51:15.28M 2015-10-12T06:48:50.002Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.714 34.809 1503.5975 07:51:15.48M 2015-10-12T06:48:50.202Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.712 34.806 1503.5944 07:51:15.68M 2015-10-12T06:48:50.436Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.711 34.805 1503.5944 07:51:15.88M 2015-10-12T06:48:50.612Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.710 34.804 1503.5933 07:51:16.10M 2015-10-12T06:48:50.812Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.709 34.803 1503.5920 07:51:16.30M 2015-10-12T06:48:51.017Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.708 34.802 1503.5901 07:51:16.50M 2015-10-12T06:48:51.217Z|I-OCEAN7-304-XXXX| 26.98 13.973 41.707 34.802 1503.5894 07:51:16.69M 2015-10-12T06:48:51.422Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.707 34.801 1503.5900 07:51:16.89M 2015-10-12T06:48:51.622Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.707 34.802 1503.5906 07:51:17.11M 2015-10-12T06:48:51.842Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.707 34.801 1503.5896 07:51:17.31M 2015-10-12T06:48:52.032Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.706 34.801 1503.5889 07:51:17.52M 2015-10-12T06:48:52.232Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.706 34.801 1503.5892 07:51:17.71M 2015-10-12T06:48:52.437Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.706 34.800 1503.5890 07:51:17.91M 2015-10-12T06:48:52.639Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.705 34.799 1503.5883 07:51:18.13M 2015-10-12T06:48:52.842Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.704 34.799 1503.5874 07:51:18.32M 2015-10-12T06:48:53.047Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.703 34.798 1503.5862 07:51:18.53M 2015-10-12T06:48:53.247Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.706 34.800 1503.5896 07:51:18.73M 2015-10-12T06:48:53.452Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.707 34.801 1503.5897 07:51:18.92M 2015-10-12T06:48:53.652Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.702 34.797 1503.5842 07:51:19.14M 2015-10-12T06:48:53.857Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.702 34.797 1503.5842 07:51:19.34M 2015-10-12T06:48:54.062Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.702 34.797 1503.5835 07:51:19.54M 2015-10-12T06:48:54.262Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.701 34.797 1503.5829 07:51:19.74M 2015-10-12T06:48:54.467Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.701 34.796 1503.5823 07:51:19.94M 2015-10-12T06:48:54.672Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.709 34.804 1503.5912 07:51:20.16M 2015-10-12T06:48:54.867Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.710 34.804 1503.5920 07:51:20.36M 2015-10-12T06:48:55.077Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.710 34.805 1503.5931 07:51:20.55M 2015-10-12T06:48:55.277Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.715 34.809 1503.5979 07:51:20.75M 2015-10-12T06:48:55.482Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.711 34.805 1503.5925 07:51:20.95M 2015-10-12T06:48:55.687Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.714 34.809 1503.5967 07:51:21.17M 2015-10-12T06:48:55.887Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.717 34.811 1503.5992 07:51:21.37M 2015-10-12T06:48:56.116Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.705 34.800 1503.5875 07:51:21.57M 2015-10-12T06:48:56.312Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.705 34.800 1503.5872 07:51:21.77M 2015-10-12T06:48:56.497Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.705 34.800 1503.5880 07:51:22.01M 2015-10-12T06:48:56.702Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.706 34.801 1503.5884 07:51:22.18M 2015-10-12T06:48:56.902Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.713 34.807 1503.5956 07:51:22.39M 2015-10-12T06:48:57.108Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.710 34.805 1503.5931 07:51:22.58M 2015-10-12T06:48:57.307Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.710 34.804 1503.5924 07:51:22.78M 2015-10-12T06:48:57.512Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.709 34.804 1503.5920 07:51:23.00M 2015-10-12T06:48:57.719Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.709 34.804 1503.5913 07:51:23.20M 2015-10-12T06:48:57.919Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.710 34.805 1503.5909 07:51:23.40M 2015-10-12T06:48:58.122Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.709 34.805 1503.5907 07:51:23.60M 2015-10-12T06:48:58.322Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.706 34.802 1503.5869 07:51:23.80M 2015-10-12T06:48:58.527Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.709 34.803 1503.5901 07:51:24.02M 2015-10-12T06:48:58.732Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.707 34.802 1503.5887 07:51:24.22M 2015-10-12T06:48:58.932Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.707 34.802 1503.5885 07:51:24.42M 2015-10-12T06:48:59.137Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.708 34.802 1503.5884 07:51:24.61M 2015-10-12T06:48:59.338Z|I-OCEAN7-304-XXXX| 26.97 13.972 41.708 34.803 1503.5892 07:51:24.81M 2015-10-12T06:48:59.556Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.709 34.804 1503.5911 07:51:25.03M 2015-10-12T06:48:59.742Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.710 34.804 1503.5933 07:51:25.23M 2015-10-12T06:48:59.947Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.711 34.805 1503.5948 07:51:25.43M