2015-10-12T06:47:00.177Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.707 34.801 1503.5911 07:49:25.63M 2015-10-12T06:47:00.367Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.707 34.802 1503.5909 07:49:25.85M 2015-10-12T06:47:00.567Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.708 34.802 1503.5911 07:49:26.05M 2015-10-12T06:47:00.772Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.709 34.803 1503.5922 07:49:26.25M 2015-10-12T06:47:00.977Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.709 34.803 1503.5923 07:49:26.45M 2015-10-12T06:47:01.177Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.716 34.809 1503.5992 07:49:26.65M 2015-10-12T06:47:01.382Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.716 34.809 1503.6000 07:49:26.85M 2015-10-12T06:47:01.582Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.711 34.805 1503.5958 07:49:27.07M 2015-10-12T06:47:01.787Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.710 34.804 1503.5950 07:49:27.26M 2015-10-12T06:47:01.987Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.708 34.802 1503.5940 07:49:27.46M 2015-10-12T06:47:02.192Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.707 34.800 1503.5923 07:49:27.66M 2015-10-12T06:47:02.402Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.705 34.799 1503.5914 07:49:27.86M 2015-10-12T06:47:02.598Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.705 34.798 1503.5920 07:49:28.08M 2015-10-12T06:47:02.802Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.705 34.798 1503.5923 07:49:28.28M 2015-10-12T06:47:03.002Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.705 34.798 1503.5930 07:49:28.48M 2015-10-12T06:47:03.207Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.706 34.799 1503.5935 07:49:28.68M 2015-10-12T06:47:03.436Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.706 34.799 1503.5938 07:49:28.88M 2015-10-12T06:47:03.612Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.707 34.799 1503.5938 07:49:29.10M 2015-10-12T06:47:03.817Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.707 34.800 1503.5956 07:49:29.30M 2015-10-12T06:47:04.017Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.708 34.800 1503.5966 07:49:29.49M 2015-10-12T06:47:04.222Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.707 34.799 1503.5961 07:49:29.69M 2015-10-12T06:47:04.427Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.706 34.799 1503.5956 07:49:29.89M 2015-10-12T06:47:04.647Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.706 34.798 1503.5942 07:49:30.11M 2015-10-12T06:47:04.832Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.705 34.797 1503.5927 07:49:30.33M 2015-10-12T06:47:05.040Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.703 34.796 1503.5909 07:49:30.51M 2015-10-12T06:47:05.239Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.702 34.795 1503.5906 07:49:30.71M 2015-10-12T06:47:05.442Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.701 34.794 1503.5890 07:49:30.91M 2015-10-12T06:47:05.642Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.700 34.793 1503.5883 07:49:31.13M 2015-10-12T06:47:05.847Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.700 34.793 1503.5875 07:49:31.33M 2015-10-12T06:47:06.047Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.698 34.792 1503.5864 07:49:31.53M 2015-10-12T06:47:06.253Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.698 34.791 1503.5852 07:49:31.72M 2015-10-12T06:47:06.458Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.697 34.790 1503.5845 07:49:31.92M 2015-10-12T06:47:06.657Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.696 34.789 1503.5835 07:49:32.14M 2015-10-12T06:47:06.862Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.695 34.788 1503.5825 07:49:32.34M 2015-10-12T06:47:07.068Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.694 34.788 1503.5814 07:49:32.54M 2015-10-12T06:47:07.268Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.699 34.792 1503.5858 07:49:32.74M 2015-10-12T06:47:07.468Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.699 34.793 1503.5850 07:49:32.94M 2015-10-12T06:47:07.673Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.700 34.794 1503.5851 07:49:33.15M 2015-10-12T06:47:07.891Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.701 34.795 1503.5854 07:49:33.35M 2015-10-12T06:47:08.078Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.701 34.795 1503.5853 07:49:33.55M 2015-10-12T06:47:08.283Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.702 34.796 1503.5861 07:49:33.75M 2015-10-12T06:47:08.483Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.703 34.797 1503.5868 07:49:33.95M 2015-10-12T06:47:08.688Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.704 34.798 1503.5879 07:49:34.17M 2015-10-12T06:47:08.893Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.704 34.798 1503.5880 07:49:34.37M 2015-10-12T06:47:09.113Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.699 34.793 1503.5817 07:49:34.57M 2015-10-12T06:47:09.298Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.698 34.793 1503.5819 07:49:34.78M 2015-10-12T06:47:09.503Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.697 34.792 1503.5807 07:49:34.97M 2015-10-12T06:47:09.703Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.697 34.792 1503.5808 07:49:35.19M 2015-10-12T06:47:09.908Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.697 34.792 1503.5802 07:49:35.39M 2015-10-12T06:47:10.113Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.696 34.791 1503.5796 07:49:35.58M 2015-10-12T06:47:10.313Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.696 34.790 1503.5796 07:49:35.78M 2015-10-12T06:47:10.519Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.703 34.796 1503.5870 07:49:36.00M 2015-10-12T06:47:10.723Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.703 34.797 1503.5884 07:49:36.20M 2015-10-12T06:47:10.923Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.703 34.797 1503.5897 07:49:36.40M 2015-10-12T06:47:11.128Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.704 34.797 1503.5908 07:49:36.60M 2015-10-12T06:47:11.328Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.707 34.799 1503.5939 07:49:36.80M 2015-10-12T06:47:11.533Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.706 34.799 1503.5935 07:49:37.02M 2015-10-12T06:47:11.738Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.706 34.799 1503.5930 07:49:37.21M 2015-10-12T06:47:11.933Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.706 34.799 1503.5927 07:49:37.42M 2015-10-12T06:47:12.138Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.706 34.799 1503.5922 07:49:37.61M 2015-10-12T06:47:12.356Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.712 34.804 1503.5999 07:49:37.81M 2015-10-12T06:47:12.548Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.713 34.805 1503.6000 07:49:38.03M 2015-10-12T06:47:12.757Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.713 34.806 1503.6001 07:49:38.23M 2015-10-12T06:47:12.953Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.715 34.807 1503.6019 07:49:38.43M 2015-10-12T06:47:13.153Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.716 34.808 1503.6031 07:49:38.63M 2015-10-12T06:47:13.358Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.716 34.808 1503.6034 07:49:38.83M 2015-10-12T06:47:13.578Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.716 34.808 1503.6041 07:49:39.05M 2015-10-12T06:47:13.763Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.717 34.809 1503.6056 07:49:39.26M 2015-10-12T06:47:13.968Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.717 34.810 1503.6053 07:49:39.45M 2015-10-12T06:47:14.173Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.717 34.809 1503.6046 07:49:39.64M 2015-10-12T06:47:14.373Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.716 34.808 1503.6039 07:49:39.84M 2015-10-12T06:47:14.578Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.715 34.807 1503.6024 07:49:40.06M 2015-10-12T06:47:14.783Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.714 34.806 1503.6008 07:49:40.26M 2015-10-12T06:47:14.983Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.712 34.805 1503.5989 07:49:40.46M 2015-10-12T06:47:15.188Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.711 34.804 1503.5981 07:49:40.66M 2015-10-12T06:47:15.388Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.710 34.803 1503.5963 07:49:40.86M 2015-10-12T06:47:15.593Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.709 34.803 1503.5957 07:49:41.08M 2015-10-12T06:47:15.798Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.710 34.803 1503.5968 07:49:41.27M 2015-10-12T06:47:15.998Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.711 34.804 1503.5978 07:49:41.48M 2015-10-12T06:47:16.203Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.711 34.804 1503.5973 07:49:41.67M 2015-10-12T06:47:16.436Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.711 34.805 1503.5967 07:49:41.87M 2015-10-12T06:47:16.608Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.711 34.805 1503.5966 07:49:42.09M 2015-10-12T06:47:16.813Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.711 34.804 1503.5964 07:49:42.29M 2015-10-12T06:47:17.013Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.705 34.799 1503.5907 07:49:42.49M 2015-10-12T06:47:17.218Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.705 34.799 1503.5903 07:49:42.69M 2015-10-12T06:47:17.423Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.704 34.798 1503.5891 07:49:42.89M 2015-10-12T06:47:17.623Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.703 34.797 1503.5902 07:49:43.11M 2015-10-12T06:47:17.823Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.704 34.797 1503.5906 07:49:43.31M 2015-10-12T06:47:18.043Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.705 34.798 1503.5916 07:49:43.50M 2015-10-12T06:47:18.228Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.706 34.799 1503.5933 07:49:43.72M 2015-10-12T06:47:18.433Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.708 34.800 1503.5952 07:49:43.90M 2015-10-12T06:47:18.638Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.708 34.801 1503.5956 07:49:44.12M 2015-10-12T06:47:18.843Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.708 34.802 1503.5955 07:49:44.32M 2015-10-12T06:47:19.043Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.709 34.802 1503.5950 07:49:44.52M 2015-10-12T06:47:19.248Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.709 34.802 1503.5947 07:49:44.72M 2015-10-12T06:47:19.448Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.709 34.802 1503.5956 07:49:44.92M 2015-10-12T06:47:19.653Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.710 34.802 1503.5966 07:49:45.14M 2015-10-12T06:47:19.853Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.710 34.803 1503.5961 07:49:45.34M 2015-10-12T06:47:20.058Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.710 34.803 1503.5961 07:49:45.53M 2015-10-12T06:47:20.263Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.709 34.802 1503.5961 07:49:45.73M 2015-10-12T06:47:20.463Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.710 34.803 1503.5973 07:49:45.93M 2015-10-12T06:47:20.668Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.711 34.804 1503.5975 07:49:46.15M 2015-10-12T06:47:20.868Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.707 34.801 1503.5923 07:49:46.35M 2015-10-12T06:47:21.073Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.706 34.800 1503.5913 07:49:46.55M 2015-10-12T06:47:21.273Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.706 34.799 1503.5902 07:49:46.75M 2015-10-12T06:47:21.480Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.706 34.799 1503.5902 07:49:46.94M 2015-10-12T06:47:21.683Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.706 34.800 1503.5919 07:49:47.17M 2015-10-12T06:47:21.888Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.707 34.800 1503.5924 07:49:47.37M 2015-10-12T06:47:22.088Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.707 34.800 1503.5935 07:49:47.57M 2015-10-12T06:47:22.293Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.707 34.800 1503.5931 07:49:47.76M 2015-10-12T06:47:22.513Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.707 34.800 1503.5930 07:49:47.96M 2015-10-12T06:47:22.698Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.707 34.800 1503.5929 07:49:48.20M 2015-10-12T06:47:22.898Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.713 34.806 1503.6005 07:49:48.38M 2015-10-12T06:47:23.103Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.714 34.807 1503.6017 07:49:48.58M 2015-10-12T06:47:23.316Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.715 34.808 1503.6025 07:49:48.78M 2015-10-12T06:47:23.508Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.716 34.808 1503.6033 07:49:49.00M 2015-10-12T06:47:23.713Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.716 34.809 1503.6035 07:49:49.19M 2015-10-12T06:47:23.918Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.716 34.808 1503.6036 07:49:49.39M 2015-10-12T06:47:24.120Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.716 34.808 1503.6031 07:49:49.59M 2015-10-12T06:47:24.323Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.715 34.808 1503.6031 07:49:49.79M 2015-10-12T06:47:24.528Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.714 34.807 1503.6016 07:49:50.01M 2015-10-12T06:47:24.728Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.708 34.801 1503.5944 07:49:50.21M 2015-10-12T06:47:24.928Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.708 34.801 1503.5936 07:49:50.41M 2015-10-12T06:47:25.133Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.708 34.801 1503.5931 07:49:50.61M 2015-10-12T06:47:25.333Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.708 34.801 1503.5934 07:49:50.81M 2015-10-12T06:47:25.538Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.708 34.801 1503.5924 07:49:51.02M 2015-10-12T06:47:25.743Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.707 34.801 1503.5914 07:49:51.22M 2015-10-12T06:47:25.948Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.703 34.798 1503.5864 07:49:51.42M 2015-10-12T06:47:26.148Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.703 34.798 1503.5864 07:49:51.62M 2015-10-12T06:47:26.353Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.707 34.802 1503.5912 07:49:51.82M 2015-10-12T06:47:26.558Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.708 34.802 1503.5914 07:49:52.04M 2015-10-12T06:47:26.760Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.708 34.803 1503.5908 07:49:52.24M 2015-10-12T06:47:26.974Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.708 34.802 1503.5909 07:49:52.44M 2015-10-12T06:47:27.163Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.708 34.803 1503.5912 07:49:52.65M 2015-10-12T06:47:27.364Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.708 34.803 1503.5913 07:49:52.84M 2015-10-12T06:47:27.568Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.708 34.802 1503.5907 07:49:53.05M 2015-10-12T06:47:27.773Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.707 34.802 1503.5901 07:49:53.25M 2015-10-12T06:47:27.979Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.703 34.798 1503.5864 07:49:53.45M 2015-10-12T06:47:28.184Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.703 34.798 1503.5865 07:49:53.65M 2015-10-12T06:47:28.384Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.700 34.796 1503.5831 07:49:53.85M 2015-10-12T06:47:28.589Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.699 34.795 1503.5819 07:49:54.07M 2015-10-12T06:47:28.789Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.698 34.793 1503.5801 07:49:54.27M 2015-10-12T06:47:28.993Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.697 34.792 1503.5786 07:49:54.47M 2015-10-12T06:47:29.194Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.696 34.791 1503.5774 07:49:54.67M 2015-10-12T06:47:29.402Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.695 34.791 1503.5762 07:49:54.87M 2015-10-12T06:47:29.599Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.694 34.790 1503.5748 07:49:55.09M 2015-10-12T06:47:29.804Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.694 34.790 1503.5746 07:49:55.28M 2015-10-12T06:47:30.009Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.694 34.790 1503.5750 07:49:55.48M 2015-10-12T06:47:30.208Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.694 34.790 1503.5759 07:49:55.68M 2015-10-12T06:47:30.413Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.695 34.791 1503.5768 07:49:55.88M 2015-10-12T06:47:30.613Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.696 34.792 1503.5764 07:49:56.10M 2015-10-12T06:47:30.819Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.697 34.792 1503.5776 07:49:56.30M 2015-10-12T06:47:31.024Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.697 34.793 1503.5787 07:49:56.50M 2015-10-12T06:47:31.224Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.698 34.793 1503.5798 07:49:56.70M 2015-10-12T06:47:31.444Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.698 34.793 1503.5806 07:49:56.90M 2015-10-12T06:47:31.629Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.699 34.794 1503.5808 07:49:57.13M 2015-10-12T06:47:31.834Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.699 34.794 1503.5815 07:49:57.31M 2015-10-12T06:47:32.040Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.700 34.795 1503.5825 07:49:57.51M 2015-10-12T06:47:32.239Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.699 34.794 1503.5826 07:49:57.71M 2015-10-12T06:47:32.444Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.699 34.794 1503.5830 07:49:57.91M 2015-10-12T06:47:32.649Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.700 34.794 1503.5840 07:49:58.13M 2015-10-12T06:47:32.849Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.699 34.794 1503.5825 07:49:58.33M 2015-10-12T06:47:33.054Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.700 34.794 1503.5829 07:49:58.53M 2015-10-12T06:47:33.254Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.707 34.801 1503.5903 07:49:58.73M 2015-10-12T06:47:33.464Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.708 34.803 1503.5913 07:49:58.93M 2015-10-12T06:47:33.664Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.713 34.807 1503.5961 07:49:59.15M 2015-10-12T06:47:33.864Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.712 34.806 1503.5950 07:49:59.34M 2015-10-12T06:47:34.069Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.711 34.806 1503.5938 07:49:59.54M 2015-10-12T06:47:34.274Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.711 34.805 1503.5942 07:49:59.74M 2015-10-12T06:47:34.474Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.710 34.805 1503.5933 07:49:59.94M 2015-10-12T06:47:34.680Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.710 34.804 1503.5939 07:50:00.16M 2015-10-12T06:47:34.884Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.710 34.804 1503.5935 07:50:00.36M 2015-10-12T06:47:35.084Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.709 34.803 1503.5919 07:50:00.56M 2015-10-12T06:47:35.284Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.709 34.804 1503.5923 07:50:00.76M 2015-10-12T06:47:35.489Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.709 34.804 1503.5923 07:50:00.96M 2015-10-12T06:47:35.716Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.710 34.805 1503.5927 07:50:01.17M 2015-10-12T06:47:35.914Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.711 34.806 1503.5944 07:50:01.37M 2015-10-12T06:47:36.099Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.712 34.807 1503.5961 07:50:01.59M 2015-10-12T06:47:36.304Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.714 34.808 1503.5985 07:50:01.77M 2015-10-12T06:47:36.499Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.714 34.807 1503.5988 07:50:01.97M 2015-10-12T06:47:36.709Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.714 34.807 1503.5988 07:50:02.19M 2015-10-12T06:47:36.909Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.713 34.807 1503.5985 07:50:02.39M 2015-10-12T06:47:37.109Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.713 34.807 1503.5992 07:50:02.59M 2015-10-12T06:47:37.314Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.713 34.806 1503.5986 07:50:02.78M 2015-10-12T06:47:37.519Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.712 34.805 1503.5989 07:50:03.01M 2015-10-12T06:47:37.724Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.712 34.805 1503.5979 07:50:03.20M 2015-10-12T06:47:37.957Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.712 34.805 1503.5981 07:50:03.41M 2015-10-12T06:47:38.129Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.705 34.799 1503.5903 07:50:03.60M 2015-10-12T06:47:38.329Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.705 34.798 1503.5905 07:50:03.80M 2015-10-12T06:47:38.534Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.709 34.801 1503.5951 07:50:04.02M 2015-10-12T06:47:38.739Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.709 34.802 1503.5964 07:50:04.22M 2015-10-12T06:47:38.939Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.710 34.802 1503.5969 07:50:04.42M 2015-10-12T06:47:39.144Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.716 34.808 1503.6031 07:50:04.62M 2015-10-12T06:47:39.344Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.716 34.808 1503.6018 07:50:04.82M 2015-10-12T06:47:39.549Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.715 34.808 1503.6010 07:50:05.03M 2015-10-12T06:47:39.749Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.715 34.808 1503.6006 07:50:05.23M 2015-10-12T06:47:39.954Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.714 34.807 1503.6003 07:50:05.43M 2015-10-12T06:47:40.159Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.719 34.812 1503.6051 07:50:05.63M 2015-10-12T06:47:40.379Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.716 34.809 1503.6034 07:50:05.83M 2015-10-12T06:47:40.564Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.715 34.808 1503.6006 07:50:06.07M 2015-10-12T06:47:40.769Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.713 34.807 1503.5997 07:50:06.25M 2015-10-12T06:47:40.969Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.712 34.805 1503.5974 07:50:06.45M 2015-10-12T06:47:41.174Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.710 34.803 1503.5958 07:50:06.65M 2015-10-12T06:47:41.374Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.708 34.802 1503.5944 07:50:06.84M 2015-10-12T06:47:41.579Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.707 34.801 1503.5923 07:50:07.06M 2015-10-12T06:47:41.779Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.707 34.801 1503.5918 07:50:07.26M 2015-10-12T06:47:41.996Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.708 34.802 1503.5918 07:50:07.46M 2015-10-12T06:47:42.189Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.708 34.802 1503.5925 07:50:07.66M 2015-10-12T06:47:42.389Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.709 34.803 1503.5923 07:50:07.86M 2015-10-12T06:47:42.594Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.709 34.803 1503.5941 07:50:08.08M 2015-10-12T06:47:42.799Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.715 34.808 1503.6005 07:50:08.28M 2015-10-12T06:47:42.999Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.715 34.808 1503.6011 07:50:08.48M 2015-10-12T06:47:43.204Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.716 34.809 1503.6017 07:50:08.67M 2015-10-12T06:47:43.409Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.716 34.810 1503.6014 07:50:08.88M 2015-10-12T06:47:43.614Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.713 34.807 1503.5968 07:50:09.10M 2015-10-12T06:47:43.809Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.712 34.807 1503.5959 07:50:09.30M 2015-10-12T06:47:44.014Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.712 34.806 1503.5957 07:50:09.49M 2015-10-12T06:47:44.219Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.711 34.806 1503.5952 07:50:09.69M 2015-10-12T06:47:44.419Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.711 34.805 1503.5953 07:50:09.89M 2015-10-12T06:47:44.624Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.711 34.805 1503.5942 07:50:10.11M 2015-10-12T06:47:44.849Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.711 34.805 1503.5939 07:50:10.31M 2015-10-12T06:47:45.034Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.709 34.804 1503.5930 07:50:10.53M 2015-10-12T06:47:45.234Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.709 34.803 1503.5931 07:50:10.71M 2015-10-12T06:47:45.434Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.712 34.805 1503.5963 07:50:10.91M 2015-10-12T06:47:45.639Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.712 34.806 1503.5967 07:50:11.12M 2015-10-12T06:47:45.844Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.712 34.806 1503.5970 07:50:11.32M 2015-10-12T06:47:46.044Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.712 34.806 1503.5969 07:50:11.52M 2015-10-12T06:47:46.249Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.712 34.806 1503.5968 07:50:11.72M 2015-10-12T06:47:46.449Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.712 34.806 1503.5969 07:50:11.92M 2015-10-12T06:47:46.654Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.712 34.807 1503.5963 07:50:12.14M 2015-10-12T06:47:46.859Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.713 34.807 1503.5966 07:50:12.34M 2015-10-12T06:47:47.064Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.712 34.806 1503.5951 07:50:12.54M 2015-10-12T06:47:47.264Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.711 34.806 1503.5948 07:50:12.74M 2015-10-12T06:47:47.464Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.711 34.805 1503.5933 07:50:12.94M 2015-10-12T06:47:47.676Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.710 34.805 1503.5933 07:50:13.15M 2015-10-12T06:47:47.874Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.703 34.798 1503.5859 07:50:13.36M 2015-10-12T06:47:48.074Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.709 34.803 1503.5919 07:50:13.55M 2015-10-12T06:47:48.279Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.710 34.804 1503.5929 07:50:13.75M 2015-10-12T06:47:48.484Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.711 34.805 1503.5934 07:50:13.95M 2015-10-12T06:47:48.684Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.711 34.806 1503.5930 07:50:14.17M 2015-10-12T06:47:48.916Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.712 34.807 1503.5938 07:50:14.37M 2015-10-12T06:47:49.095Z|I-OCEAN7-304-XXXX| 26.99 13.972 41.713 34.808 1503.5946 07:50:14.57M 2015-10-12T06:47:49.315Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.714 34.808 1503.5961 07:50:14.77M 2015-10-12T06:47:49.499Z|I-OCEAN7-304-XXXX| 27.00 13.973 41.715 34.809 1503.5978 07:50:15.00M 2015-10-12T06:47:49.699Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.715 34.808 1503.5995 07:50:15.18M 2015-10-12T06:47:49.904Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.714 34.808 1503.5995 07:50:15.38M 2015-10-12T06:47:50.109Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.714 34.807 1503.5992 07:50:15.58M 2015-10-12T06:47:50.309Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.714 34.807 1503.5996 07:50:15.78M 2015-10-12T06:47:50.514Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.714 34.807 1503.5994 07:50:16.00M 2015-10-12T06:47:50.714Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.714 34.807 1503.5992 07:50:16.20M 2015-10-12T06:47:50.919Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.713 34.806 1503.5992 07:50:16.40M 2015-10-12T06:47:51.120Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.713 34.806 1503.5999 07:50:16.60M 2015-10-12T06:47:51.324Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.713 34.806 1503.6005 07:50:16.80M 2015-10-12T06:47:51.524Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.713 34.806 1503.6008 07:50:17.02M 2015-10-12T06:47:51.729Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.714 34.806 1503.6023 07:50:17.21M 2015-10-12T06:47:51.934Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.714 34.805 1503.6024 07:50:17.41M 2015-10-12T06:47:52.140Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.714 34.805 1503.6040 07:50:17.61M 2015-10-12T06:47:52.340Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.714 34.805 1503.6040 07:50:17.81M 2015-10-12T06:47:52.544Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.713 34.805 1503.6045 07:50:18.03M 2015-10-12T06:47:52.749Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.713 34.804 1503.6044 07:50:18.23M 2015-10-12T06:47:52.950Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.713 34.805 1503.6031 07:50:18.43M 2015-10-12T06:47:53.155Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.713 34.805 1503.6028 07:50:18.63M 2015-10-12T06:47:53.355Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.713 34.804 1503.6022 07:50:18.83M 2015-10-12T06:47:53.560Z|I-OCEAN7-304-XXXX| 27.04 13.976 41.712 34.803 1503.6021 07:50:19.04M 2015-10-12T06:47:53.780Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.712 34.803 1503.6023 07:50:19.25M 2015-10-12T06:47:53.965Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.712 34.803 1503.6014 07:50:19.46M 2015-10-12T06:47:54.164Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.711 34.804 1503.6001 07:50:19.64M 2015-10-12T06:47:54.396Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.711 34.804 1503.5984 07:50:19.84M 2015-10-12T06:47:54.575Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.711 34.804 1503.5969 07:50:20.06M 2015-10-12T06:47:54.775Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.710 34.804 1503.5957 07:50:20.26M 2015-10-12T06:47:54.980Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.709 34.803 1503.5945 07:50:20.46M 2015-10-12T06:47:55.185Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.708 34.802 1503.5931 07:50:20.66M 2015-10-12T06:47:55.385Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.708 34.802 1503.5913 07:50:20.86M 2015-10-12T06:47:55.590Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.708 34.802 1503.5898 07:50:21.07M 2015-10-12T06:47:55.796Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.707 34.802 1503.5898 07:50:21.27M 2015-10-12T06:47:55.995Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.707 34.802 1503.5897 07:50:21.47M 2015-10-12T06:47:56.195Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.707 34.802 1503.5892 07:50:21.67M 2015-10-12T06:47:56.401Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.707 34.802 1503.5892 07:50:21.87M 2015-10-12T06:47:56.605Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.707 34.803 1503.5886 07:50:22.09M 2015-10-12T06:47:56.805Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.707 34.803 1503.5883 07:50:22.29M 2015-10-12T06:47:57.010Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.707 34.802 1503.5880 07:50:22.49M 2015-10-12T06:47:57.210Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.707 34.802 1503.5886 07:50:22.68M 2015-10-12T06:47:57.415Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.707 34.802 1503.5885 07:50:22.88M 2015-10-12T06:47:57.636Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.707 34.802 1503.5885 07:50:23.10M 2015-10-12T06:47:57.825Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.707 34.802 1503.5889 07:50:23.30M 2015-10-12T06:47:58.025Z|I-OCEAN7-304-XXXX| 27.03 13.972 41.707 34.802 1503.5892 07:50:23.50M 2015-10-12T06:47:58.245Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.708 34.802 1503.5900 07:50:23.70M 2015-10-12T06:47:58.430Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.708 34.803 1503.5903 07:50:23.92M 2015-10-12T06:47:58.635Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.708 34.803 1503.5897 07:50:24.12M 2015-10-12T06:47:58.876Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.708 34.803 1503.5902 07:50:24.32M 2015-10-12T06:47:59.041Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.708 34.802 1503.5908 07:50:24.52M 2015-10-12T06:47:59.245Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.707 34.802 1503.5900 07:50:24.72M 2015-10-12T06:47:59.445Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.707 34.802 1503.5897 07:50:24.92M 2015-10-12T06:47:59.676Z|I-OCEAN7-304-XXXX| 27.01 13.972 41.708 34.803 1503.5897 07:50:25.13M 2015-10-12T06:47:59.855Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.708 34.803 1503.5901 07:50:25.33M