2015-10-12T06:46:00.065Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.717 34.810 1503.6060 07:48:25.54M 2015-10-12T06:46:00.265Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.716 34.809 1503.6049 07:48:25.73M 2015-10-12T06:46:00.470Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.716 34.808 1503.6053 07:48:25.93M 2015-10-12T06:46:00.675Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.715 34.807 1503.6040 07:48:26.15M 2015-10-12T06:46:00.876Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.715 34.807 1503.6034 07:48:26.35M 2015-10-12T06:46:01.085Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.714 34.807 1503.6022 07:48:26.55M 2015-10-12T06:46:01.285Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.713 34.806 1503.6011 07:48:26.75M 2015-10-12T06:46:01.490Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.713 34.806 1503.5992 07:48:26.95M 2015-10-12T06:46:01.690Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.713 34.806 1503.5983 07:48:27.17M 2015-10-12T06:46:01.895Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.718 34.811 1503.6031 07:48:27.37M 2015-10-12T06:46:02.115Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.715 34.809 1503.5999 07:48:27.57M 2015-10-12T06:46:02.295Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.715 34.809 1503.5975 07:48:27.78M 2015-10-12T06:46:02.516Z|I-OCEAN7-304-XXXX| 27.02 13.972 41.713 34.808 1503.5956 07:48:27.96M 2015-10-12T06:46:02.705Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.713 34.807 1503.5957 07:48:28.18M 2015-10-12T06:46:02.910Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.712 34.806 1503.5953 07:48:28.38M 2015-10-12T06:46:03.110Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.711 34.805 1503.5942 07:48:28.58M 2015-10-12T06:46:03.310Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.710 34.805 1503.5938 07:48:28.78M 2015-10-12T06:46:03.520Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.710 34.805 1503.5934 07:48:29.00M 2015-10-12T06:46:03.756Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.711 34.806 1503.5950 07:48:29.20M 2015-10-12T06:46:03.925Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.711 34.806 1503.5958 07:48:29.40M 2015-10-12T06:46:04.125Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.712 34.806 1503.5959 07:48:29.60M 2015-10-12T06:46:04.330Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.712 34.806 1503.5951 07:48:29.80M 2015-10-12T06:46:04.535Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.712 34.806 1503.5952 07:48:30.02M 2015-10-12T06:46:04.735Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.708 34.802 1503.5912 07:48:30.22M 2015-10-12T06:46:04.935Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.707 34.802 1503.5911 07:48:30.41M 2015-10-12T06:46:05.145Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.706 34.801 1503.5898 07:48:30.61M 2015-10-12T06:46:05.345Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.705 34.799 1503.5889 07:48:30.81M 2015-10-12T06:46:05.550Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.704 34.799 1503.5884 07:48:31.03M 2015-10-12T06:46:05.750Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.704 34.798 1503.5880 07:48:31.23M 2015-10-12T06:46:05.955Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.704 34.798 1503.5881 07:48:31.43M 2015-10-12T06:46:06.160Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.703 34.798 1503.5881 07:48:31.63M 2015-10-12T06:46:06.356Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.704 34.798 1503.5881 07:48:31.83M 2015-10-12T06:46:06.575Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.705 34.799 1503.5880 07:48:32.04M 2015-10-12T06:46:06.765Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.705 34.800 1503.5885 07:48:32.26M 2015-10-12T06:46:06.965Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.705 34.800 1503.5875 07:48:32.44M 2015-10-12T06:46:07.175Z|I-OCEAN7-304-XXXX| 27.00 13.972 41.706 34.801 1503.5874 07:48:32.64M 2015-10-12T06:46:07.375Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.707 34.801 1503.5894 07:48:32.84M 2015-10-12T06:46:07.580Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.707 34.802 1503.5903 07:48:33.06M 2015-10-12T06:46:07.780Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.708 34.802 1503.5920 07:48:33.26M 2015-10-12T06:46:07.980Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.708 34.802 1503.5922 07:48:33.46M 2015-10-12T06:46:08.185Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.708 34.802 1503.5927 07:48:33.65M 2015-10-12T06:46:08.390Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.709 34.803 1503.5929 07:48:33.85M 2015-10-12T06:46:08.595Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.709 34.803 1503.5930 07:48:34.08M 2015-10-12T06:46:08.795Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.709 34.803 1503.5928 07:48:34.27M 2015-10-12T06:46:09.000Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.710 34.804 1503.5935 07:48:34.47M 2015-10-12T06:46:09.200Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.711 34.805 1503.5935 07:48:34.67M 2015-10-12T06:46:09.405Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.711 34.805 1503.5941 07:48:34.87M 2015-10-12T06:46:09.610Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.711 34.806 1503.5952 07:48:35.09M 2015-10-12T06:46:09.810Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.711 34.805 1503.5951 07:48:35.29M 2015-10-12T06:46:10.010Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.711 34.805 1503.5961 07:48:35.49M 2015-10-12T06:46:10.215Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.711 34.805 1503.5963 07:48:35.68M 2015-10-12T06:46:10.420Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.711 34.805 1503.5958 07:48:35.88M 2015-10-12T06:46:10.625Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.710 34.804 1503.5950 07:48:36.11M 2015-10-12T06:46:10.825Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.710 34.804 1503.5947 07:48:36.30M 2015-10-12T06:46:11.045Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.710 34.804 1503.5939 07:48:36.50M 2015-10-12T06:46:11.236Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.709 34.803 1503.5933 07:48:36.72M 2015-10-12T06:46:11.435Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.706 34.801 1503.5907 07:48:36.90M 2015-10-12T06:46:11.635Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.706 34.800 1503.5911 07:48:37.12M 2015-10-12T06:46:11.840Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.707 34.801 1503.5919 07:48:37.32M 2015-10-12T06:46:12.045Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.707 34.801 1503.5913 07:48:37.52M 2015-10-12T06:46:12.245Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.703 34.798 1503.5865 07:48:37.72M 2015-10-12T06:46:12.450Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.703 34.798 1503.5851 07:48:37.91M 2015-10-12T06:46:12.650Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.703 34.798 1503.5851 07:48:38.13M 2015-10-12T06:46:12.876Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.703 34.798 1503.5850 07:48:38.33M 2015-10-12T06:46:13.055Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.703 34.798 1503.5844 07:48:38.53M 2015-10-12T06:46:13.265Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.703 34.799 1503.5847 07:48:38.73M 2015-10-12T06:46:13.465Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.703 34.799 1503.5839 07:48:38.93M 2015-10-12T06:46:13.670Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.703 34.799 1503.5834 07:48:39.15M 2015-10-12T06:46:13.870Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.704 34.800 1503.5848 07:48:39.35M 2015-10-12T06:46:14.075Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.705 34.801 1503.5864 07:48:39.55M 2015-10-12T06:46:14.275Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.706 34.801 1503.5875 07:48:39.75M 2015-10-12T06:46:14.480Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.706 34.802 1503.5875 07:48:39.94M 2015-10-12T06:46:14.680Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.707 34.803 1503.5874 07:48:40.16M 2015-10-12T06:46:14.885Z|I-OCEAN7-304-XXXX| 27.04 13.971 41.708 34.803 1503.5874 07:48:40.36M 2015-10-12T06:46:15.085Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.708 34.804 1503.5890 07:48:40.56M 2015-10-12T06:46:15.316Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.709 34.804 1503.5908 07:48:40.76M 2015-10-12T06:46:15.510Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.710 34.805 1503.5920 07:48:40.96M 2015-10-12T06:46:15.700Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.710 34.805 1503.5927 07:48:41.19M 2015-10-12T06:46:15.900Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.710 34.804 1503.5931 07:48:41.38M 2015-10-12T06:46:16.105Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.710 34.804 1503.5942 07:48:41.58M 2015-10-12T06:46:16.310Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.708 34.802 1503.5927 07:48:41.78M 2015-10-12T06:46:16.510Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.708 34.801 1503.5925 07:48:42.98M 2015-10-12T06:46:16.715Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.707 34.801 1503.5919 07:48:42.19M 2015-10-12T06:46:16.916Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.707 34.801 1503.5914 07:48:42.39M 2015-10-12T06:46:17.120Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.706 34.800 1503.5900 07:48:42.59M 2015-10-12T06:46:17.325Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.705 34.800 1503.5896 07:48:42.79M 2015-10-12T06:46:17.525Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.706 34.800 1503.5895 07:48:43.01M 2015-10-12T06:46:17.730Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.706 34.800 1503.5892 07:48:43.21M 2015-10-12T06:46:17.936Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.706 34.801 1503.5898 07:48:43.41M 2015-10-12T06:46:18.136Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.706 34.800 1503.5896 07:48:43.61M 2015-10-12T06:46:18.341Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.706 34.800 1503.5891 07:48:43.80M 2015-10-12T06:46:18.556Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.705 34.800 1503.5890 07:48:44.02M 2015-10-12T06:46:18.740Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.705 34.799 1503.5880 07:48:44.22M 2015-10-12T06:46:18.945Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.705 34.799 1503.5875 07:48:44.42M 2015-10-12T06:46:19.151Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.705 34.800 1503.5885 07:48:44.62M 2015-10-12T06:46:19.351Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.706 34.801 1503.5891 07:48:44.82M 2015-10-12T06:46:19.556Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.707 34.801 1503.5897 07:48:45.04M 2015-10-12T06:46:19.761Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.707 34.802 1503.5908 07:48:45.24M 2015-10-12T06:46:19.981Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.708 34.802 1503.5913 07:48:45.44M 2015-10-12T06:46:20.166Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.709 34.803 1503.5928 07:48:45.65M 2015-10-12T06:46:20.366Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.709 34.802 1503.5938 07:48:45.84M 2015-10-12T06:46:20.570Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.709 34.802 1503.5940 07:48:46.05M 2015-10-12T06:46:20.776Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.709 34.802 1503.5950 07:48:46.25M 2015-10-12T06:46:20.976Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.709 34.802 1503.5951 07:48:46.45M 2015-10-12T06:46:21.176Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.709 34.802 1503.5952 07:48:46.65M 2015-10-12T06:46:21.386Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.709 34.803 1503.5953 07:48:46.85M 2015-10-12T06:46:21.586Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.710 34.804 1503.5957 07:48:47.07M 2015-10-12T06:46:21.791Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.711 34.805 1503.5955 07:48:47.27M 2015-10-12T06:46:21.991Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.711 34.805 1503.5947 07:48:47.47M 2015-10-12T06:46:22.196Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.710 34.805 1503.5941 07:48:47.67M 2015-10-12T06:46:22.396Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.710 34.805 1503.5928 07:48:47.87M 2015-10-12T06:46:22.601Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.711 34.805 1503.5923 07:48:48.08M 2015-10-12T06:46:22.801Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.711 34.806 1503.5924 07:48:48.28M 2015-10-12T06:46:23.006Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.712 34.807 1503.5928 07:48:48.48M 2015-10-12T06:46:23.236Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.712 34.807 1503.5924 07:48:48.68M 2015-10-12T06:46:23.416Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.712 34.808 1503.5924 07:48:48.88M 2015-10-12T06:46:23.616Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.712 34.808 1503.5923 07:48:49.10M 2015-10-12T06:46:23.821Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.712 34.808 1503.5927 07:48:49.30M 2015-10-12T06:46:24.026Z|I-OCEAN7-304-XXXX| 27.05 13.971 41.712 34.808 1503.5918 07:48:49.50M 2015-10-12T06:46:24.226Z|I-OCEAN7-304-XXXX| 27.03 13.971 41.712 34.808 1503.5908 07:48:49.70M 2015-10-12T06:46:24.446Z|I-OCEAN7-304-XXXX| 27.06 13.971 41.712 34.807 1503.5912 07:48:49.89M 2015-10-12T06:46:24.631Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.710 34.806 1503.5911 07:48:50.13M 2015-10-12T06:46:24.831Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.710 34.805 1503.5906 07:48:50.31M 2015-10-12T06:46:25.036Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.710 34.805 1503.5909 07:48:50.51M 2015-10-12T06:46:25.241Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.710 34.805 1503.5918 07:48:50.71M 2015-10-12T06:46:25.446Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.711 34.805 1503.5929 07:48:50.91M 2015-10-12T06:46:25.646Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.710 34.805 1503.5934 07:48:51.13M 2015-10-12T06:46:25.876Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.709 34.804 1503.5927 07:48:51.33M 2015-10-12T06:46:26.051Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.708 34.803 1503.5914 07:48:51.53M 2015-10-12T06:46:26.256Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.708 34.802 1503.5912 07:48:51.72M 2015-10-12T06:46:26.461Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.707 34.802 1503.5911 07:48:51.92M 2015-10-12T06:46:26.661Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.708 34.802 1503.5913 07:48:52.14M 2015-10-12T06:46:26.866Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.708 34.802 1503.5913 07:48:52.34M 2015-10-12T06:46:27.066Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.708 34.802 1503.5920 07:48:52.54M 2015-10-12T06:46:27.271Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.708 34.802 1503.5933 07:48:52.74M 2015-10-12T06:46:27.471Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.708 34.802 1503.5935 07:48:52.94M 2015-10-12T06:46:27.676Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.709 34.803 1503.5941 07:48:53.16M 2015-10-12T06:46:27.881Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.709 34.803 1503.5946 07:48:53.36M 2015-10-12T06:46:28.086Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.710 34.804 1503.5967 07:48:53.56M 2015-10-12T06:46:28.286Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.710 34.803 1503.5958 07:48:53.76M 2015-10-12T06:46:28.486Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.709 34.803 1503.5947 07:48:53.95M 2015-10-12T06:46:28.691Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.710 34.803 1503.5951 07:48:54.17M 2015-10-12T06:46:28.911Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.710 34.803 1503.5946 07:48:54.37M 2015-10-12T06:46:29.096Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.710 34.804 1503.5948 07:48:54.59M 2015-10-12T06:46:29.301Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.709 34.803 1503.5942 07:48:54.77M 2015-10-12T06:46:29.506Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.709 34.803 1503.5933 07:48:54.97M 2015-10-12T06:46:29.706Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.709 34.803 1503.5931 07:48:55.19M 2015-10-12T06:46:29.911Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.709 34.803 1503.5930 07:48:55.39M 2015-10-12T06:46:30.116Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.708 34.803 1503.5914 07:48:55.59M 2015-10-12T06:46:30.316Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.707 34.802 1503.5909 07:48:55.79M 2015-10-12T06:46:30.521Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.707 34.801 1503.5912 07:48:56.01M 2015-10-12T06:46:30.721Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.707 34.801 1503.5911 07:48:56.20M 2015-10-12T06:46:30.926Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.707 34.802 1503.5913 07:48:56.40M 2015-10-12T06:46:31.126Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.707 34.802 1503.5905 07:48:56.60M 2015-10-12T06:46:31.331Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.708 34.802 1503.5903 07:48:56.80M 2015-10-12T06:46:31.536Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.708 34.802 1503.5911 07:48:57.02M 2015-10-12T06:46:31.741Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.707 34.802 1503.5905 07:48:57.22M 2015-10-12T06:46:31.941Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.707 34.801 1503.5916 07:48:57.42M 2015-10-12T06:46:32.141Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.712 34.806 1503.5981 07:48:57.62M 2015-10-12T06:46:32.346Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.712 34.806 1503.5988 07:48:57.81M 2015-10-12T06:46:32.551Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.713 34.806 1503.5995 07:48:58.03M 2015-10-12T06:46:32.751Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.714 34.807 1503.5995 07:48:58.23M 2015-10-12T06:46:32.956Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.714 34.807 1503.6001 07:48:58.43M 2015-10-12T06:46:33.161Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.715 34.808 1503.6011 07:48:58.63M 2015-10-12T06:46:33.376Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.716 34.809 1503.6014 07:48:58.83M 2015-10-12T06:46:33.566Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.716 34.810 1503.6021 07:48:59.06M 2015-10-12T06:46:33.766Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.716 34.809 1503.6022 07:48:59.25M 2015-10-12T06:46:33.971Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.715 34.808 1503.6019 07:48:59.45M 2015-10-12T06:46:34.176Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.715 34.808 1503.6017 07:48:59.65M 2015-10-12T06:46:34.372Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.715 34.808 1503.6024 07:48:59.84M 2015-10-12T06:46:34.576Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.715 34.809 1503.6019 07:49:00.06M 2015-10-12T06:46:34.781Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.715 34.809 1503.6014 07:49:00.26M 2015-10-12T06:46:34.986Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.715 34.808 1503.5999 07:49:00.46M 2015-10-12T06:46:35.186Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.714 34.807 1503.5991 07:49:00.66M 2015-10-12T06:46:35.391Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.713 34.806 1503.5992 07:49:00.86M 2015-10-12T06:46:35.596Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.711 34.804 1503.5983 07:49:01.08M 2015-10-12T06:46:35.801Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.710 34.803 1503.5980 07:49:01.28M 2015-10-12T06:46:36.001Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.710 34.803 1503.5970 07:49:01.48M 2015-10-12T06:46:36.206Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.709 34.802 1503.5962 07:49:01.67M 2015-10-12T06:46:36.411Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.709 34.802 1503.5962 07:49:01.87M 2015-10-12T06:46:36.606Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.705 34.798 1503.5924 07:49:02.09M 2015-10-12T06:46:36.816Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.706 34.799 1503.5925 07:49:02.29M 2015-10-12T06:46:37.016Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.706 34.800 1503.5924 07:49:02.49M 2015-10-12T06:46:37.216Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.707 34.804 1503.5825 07:49:02.69M 2015-10-12T06:46:37.421Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.707 34.805 1503.5820 07:49:02.89M 2015-10-12T06:46:37.626Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.708 34.806 1503.5825 07:49:03.11M 2015-10-12T06:46:37.847Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.707 34.805 1503.5820 07:49:03.31M 2015-10-12T06:46:38.031Z|I-OCEAN7-304-XXXX| 27.07 13.969 41.706 34.804 1503.5806 07:49:03.52M 2015-10-12T06:46:38.276Z|I-OCEAN7-304-XXXX| 27.08 13.969 41.706 34.804 1503.5809 07:49:03.71M 2015-10-12T06:46:38.436Z|I-OCEAN7-304-XXXX| 27.11 13.969 41.706 34.804 1503.5812 07:49:03.90M 2015-10-12T06:46:38.641Z|I-OCEAN7-304-XXXX| 27.10 13.969 41.706 34.804 1503.5814 07:49:04.12M 2015-10-12T06:46:38.841Z|I-OCEAN7-304-XXXX| 27.09 13.969 41.706 34.804 1503.5829 07:49:04.32M 2015-10-12T06:46:39.046Z|I-OCEAN7-304-XXXX| 27.10 13.970 41.707 34.804 1503.5846 07:49:04.52M 2015-10-12T06:46:39.246Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.708 34.804 1503.5861 07:49:04.72M 2015-10-12T06:46:39.452Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.708 34.804 1503.5875 07:49:04.92M 2015-10-12T06:46:39.676Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.708 34.804 1503.5885 07:49:05.14M 2015-10-12T06:46:39.856Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.708 34.803 1503.5887 07:49:05.34M 2015-10-12T06:46:40.076Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.708 34.803 1503.5894 07:49:05.54M 2015-10-12T06:46:40.261Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.708 34.803 1503.5911 07:49:05.74M 2015-10-12T06:46:40.466Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.707 34.802 1503.5905 07:49:05.93M 2015-10-12T06:46:40.671Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.707 34.802 1503.5906 07:49:06.15M 2015-10-12T06:46:40.916Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.708 34.803 1503.5914 07:49:06.35M 2015-10-12T06:46:41.076Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.709 34.804 1503.5924 07:49:06.55M 2015-10-12T06:46:41.281Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.710 34.805 1503.5933 07:49:06.75M 2015-10-12T06:46:41.481Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.709 34.804 1503.5924 07:49:06.95M 2015-10-12T06:46:41.686Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.710 34.804 1503.5936 07:49:07.17M 2015-10-12T06:46:41.891Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.709 34.803 1503.5938 07:49:07.36M 2015-10-12T06:46:42.091Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.709 34.803 1503.5944 07:49:07.57M 2015-10-12T06:46:42.311Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.708 34.802 1503.5939 07:49:07.76M 2015-10-12T06:46:42.496Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.707 34.801 1503.5923 07:49:08.00M 2015-10-12T06:46:42.702Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.706 34.800 1503.5912 07:49:08.18M 2015-10-12T06:46:42.907Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.705 34.799 1503.5913 07:49:08.38M 2015-10-12T06:46:43.102Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.705 34.798 1503.5903 07:49:08.58M 2015-10-12T06:46:43.312Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.704 34.797 1503.5897 07:49:08.78M 2015-10-12T06:46:43.512Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.704 34.797 1503.5896 07:49:09.00M 2015-10-12T06:46:43.717Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.704 34.797 1503.5901 07:49:09.20M 2015-10-12T06:46:43.917Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.704 34.797 1503.5897 07:49:09.40M 2015-10-12T06:46:44.126Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.707 34.800 1503.5934 07:49:09.59M 2015-10-12T06:46:44.326Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.708 34.801 1503.5942 07:49:09.80M 2015-10-12T06:46:44.532Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.708 34.802 1503.5952 07:49:10.01M 2015-10-12T06:46:44.732Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.709 34.802 1503.5945 07:49:10.21M 2015-10-12T06:46:44.937Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.709 34.803 1503.5950 07:49:10.41M 2015-10-12T06:46:45.137Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.709 34.803 1503.5947 07:49:10.61M 2015-10-12T06:46:45.342Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.709 34.802 1503.5946 07:49:10.81M 2015-10-12T06:46:45.547Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.709 34.803 1503.5939 07:49:11.03M 2015-10-12T06:46:45.747Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.709 34.803 1503.5936 07:49:11.23M 2015-10-12T06:46:45.952Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.708 34.802 1503.5945 07:49:11.43M 2015-10-12T06:46:46.152Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.708 34.802 1503.5948 07:49:11.63M 2015-10-12T06:46:46.357Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.708 34.802 1503.5947 07:49:11.82M 2015-10-12T06:46:46.557Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.708 34.801 1503.5934 07:49:12.04M 2015-10-12T06:46:46.777Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.708 34.801 1503.5934 07:49:12.24M 2015-10-12T06:46:46.967Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.708 34.801 1503.5945 07:49:12.46M 2015-10-12T06:46:47.167Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.707 34.800 1503.5934 07:49:12.64M 2015-10-12T06:46:47.372Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.707 34.800 1503.5942 07:49:12.84M 2015-10-12T06:46:47.572Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.707 34.800 1503.5945 07:49:13.06M 2015-10-12T06:46:47.777Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.707 34.800 1503.5934 07:49:13.26M 2015-10-12T06:46:47.982Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.707 34.800 1503.5924 07:49:13.46M 2015-10-12T06:46:48.182Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.715 34.808 1503.6014 07:49:13.65M 2015-10-12T06:46:48.387Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.716 34.809 1503.6033 07:49:13.85M 2015-10-12T06:46:48.587Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.717 34.810 1503.6041 07:49:14.07M 2015-10-12T06:46:48.792Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.718 34.811 1503.6051 07:49:14.27M 2015-10-12T06:46:48.997Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.718 34.811 1503.6047 07:49:14.47M 2015-10-12T06:46:49.197Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.718 34.811 1503.6051 07:49:14.67M 2015-10-12T06:46:49.402Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.719 34.812 1503.6058 07:49:14.87M 2015-10-12T06:46:49.607Z|I-OCEAN7-304-XXXX| 26.99 13.974 41.719 34.812 1503.6047 07:49:15.09M 2015-10-12T06:46:49.807Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.718 34.811 1503.6040 07:49:15.29M 2015-10-12T06:46:50.012Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.717 34.810 1503.6033 07:49:15.49M 2015-10-12T06:46:50.212Z|I-OCEAN7-304-XXXX| 27.01 13.973 41.716 34.809 1503.6012 07:49:15.68M 2015-10-12T06:46:50.417Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.716 34.809 1503.6005 07:49:15.88M 2015-10-12T06:46:50.617Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.715 34.808 1503.5997 07:49:16.10M 2015-10-12T06:46:50.822Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.714 34.807 1503.5994 07:49:16.30M 2015-10-12T06:46:51.027Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.713 34.806 1503.5975 07:49:16.50M 2015-10-12T06:46:51.247Z|I-OCEAN7-304-XXXX| 27.00 13.974 41.712 34.805 1503.5966 07:49:16.70M 2015-10-12T06:46:51.432Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.712 34.805 1503.5975 07:49:16.92M 2015-10-12T06:46:51.637Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.711 34.805 1503.5969 07:49:17.12M 2015-10-12T06:46:51.837Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.710 34.804 1503.5967 07:49:17.32M 2015-10-12T06:46:52.042Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.711 34.804 1503.5973 07:49:17.51M 2015-10-12T06:46:52.247Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.711 34.804 1503.5969 07:49:17.71M 2015-10-12T06:46:52.442Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.707 34.801 1503.5931 07:49:17.91M 2015-10-12T06:46:52.676Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.707 34.800 1503.5928 07:49:18.13M 2015-10-12T06:46:52.852Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.706 34.800 1503.5916 07:49:18.33M 2015-10-12T06:46:53.057Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.705 34.799 1503.5914 07:49:18.53M 2015-10-12T06:46:53.262Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.705 34.798 1503.5914 07:49:18.73M 2015-10-12T06:46:53.462Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.705 34.798 1503.5905 07:49:18.93M 2015-10-12T06:46:53.667Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.704 34.797 1503.5900 07:49:19.15M 2015-10-12T06:46:53.867Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.703 34.797 1503.5892 07:49:19.35M 2015-10-12T06:46:54.072Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.703 34.796 1503.5892 07:49:19.54M 2015-10-12T06:46:54.277Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.702 34.795 1503.5885 07:49:19.74M 2015-10-12T06:46:54.477Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.706 34.799 1503.5939 07:49:19.94M 2015-10-12T06:46:54.682Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.707 34.800 1503.5947 07:49:20.16M 2015-10-12T06:46:54.887Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.708 34.801 1503.5950 07:49:20.36M 2015-10-12T06:46:55.087Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.711 34.805 1503.5972 07:49:20.56M 2015-10-12T06:46:55.292Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.710 34.803 1503.5953 07:49:20.76M 2015-10-12T06:46:55.492Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.709 34.800 1503.6003 07:49:20.96M 2015-10-12T06:46:55.712Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.709 34.800 1503.6003 07:49:21.18M 2015-10-12T06:46:55.897Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.710 34.801 1503.6013 07:49:21.39M 2015-10-12T06:46:56.102Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.710 34.801 1503.6023 07:49:21.57M 2015-10-12T06:46:56.302Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.711 34.802 1503.6040 07:49:21.77M 2015-10-12T06:46:56.507Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.711 34.802 1503.6046 07:49:21.97M 2015-10-12T06:46:56.712Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.715 34.805 1503.6096 07:49:22.19M 2015-10-12T06:46:56.912Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.711 34.800 1503.6057 07:49:22.39M 2015-10-12T06:46:57.120Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.709 34.799 1503.6036 07:49:22.59M 2015-10-12T06:46:57.356Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.708 34.798 1503.6017 07:49:22.79M 2015-10-12T06:46:57.527Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.707 34.797 1503.5996 07:49:23.01M 2015-10-12T06:46:57.727Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.706 34.797 1503.5986 07:49:23.21M 2015-10-12T06:46:57.927Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.713 34.804 1503.6051 07:49:23.40M 2015-10-12T06:46:58.132Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.714 34.805 1503.6047 07:49:23.60M 2015-10-12T06:46:58.332Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.714 34.806 1503.6045 07:49:23.80M 2015-10-12T06:46:58.537Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.714 34.806 1503.6033 07:49:24.02M 2015-10-12T06:46:58.742Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.715 34.807 1503.6030 07:49:24.22M 2015-10-12T06:46:58.942Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.715 34.808 1503.6039 07:49:24.42M 2015-10-12T06:46:59.147Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.716 34.808 1503.6042 07:49:24.62M 2015-10-12T06:46:59.352Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.711 34.804 1503.5981 07:49:24.82M 2015-10-12T06:46:59.552Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.710 34.803 1503.5961 07:49:25.04M 2015-10-12T06:46:59.757Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.707 34.801 1503.5928 07:49:25.24M 2015-10-12T06:46:59.959Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.707 34.801 1503.5916 07:49:25.44M