2015-10-12T06:45:00.172Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.712 34.806 1503.5955 07:47:25.64M 2015-10-12T06:45:00.372Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.712 34.807 1503.5963 07:47:25.84M 2015-10-12T06:45:00.577Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.713 34.807 1503.5968 07:47:26.06M 2015-10-12T06:45:00.782Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.707 34.802 1503.5905 07:47:26.26M 2015-10-12T06:45:00.982Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.707 34.801 1503.5902 07:47:26.46M 2015-10-12T06:45:01.187Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.706 34.801 1503.5901 07:47:26.65M 2015-10-12T06:45:01.392Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.706 34.801 1503.5896 07:47:26.86M 2015-10-12T06:45:01.592Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.707 34.802 1503.5898 07:47:27.07M 2015-10-12T06:45:01.800Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.708 34.803 1503.5913 07:47:27.27M 2015-10-12T06:45:02.002Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.709 34.803 1503.5918 07:47:27.47M 2015-10-12T06:45:02.202Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.709 34.803 1503.5918 07:47:27.67M 2015-10-12T06:45:02.407Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.709 34.804 1503.5920 07:47:27.87M 2015-10-12T06:45:02.607Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.710 34.804 1503.5931 07:47:28.09M 2015-10-12T06:45:02.812Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.710 34.804 1503.5944 07:47:28.29M 2015-10-12T06:45:03.017Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.710 34.804 1503.5951 07:47:28.49M 2015-10-12T06:45:03.217Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.708 34.802 1503.5942 07:47:28.69M 2015-10-12T06:45:03.422Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.708 34.802 1503.5940 07:47:28.88M 2015-10-12T06:45:03.627Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.708 34.802 1503.5938 07:47:29.10M 2015-10-12T06:45:03.827Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.708 34.801 1503.5948 07:47:29.30M 2015-10-12T06:45:04.047Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.708 34.801 1503.5963 07:47:29.50M 2015-10-12T06:45:04.236Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.708 34.800 1503.5966 07:47:29.72M 2015-10-12T06:45:04.439Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.708 34.800 1503.5967 07:47:29.90M 2015-10-12T06:45:04.639Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.707 34.799 1503.5964 07:47:30.12M 2015-10-12T06:45:04.842Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.707 34.799 1503.5977 07:47:30.32M 2015-10-12T06:45:05.042Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.707 34.800 1503.5955 07:47:30.51M 2015-10-12T06:45:05.247Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.708 34.801 1503.5958 07:47:30.71M 2015-10-12T06:45:05.452Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.708 34.801 1503.5941 07:47:30.91M 2015-10-12T06:45:05.652Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.707 34.801 1503.5931 07:47:31.13M 2015-10-12T06:45:05.852Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.707 34.801 1503.5931 07:47:31.33M 2015-10-12T06:45:06.062Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.708 34.802 1503.5930 07:47:31.53M 2015-10-12T06:45:06.262Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.708 34.802 1503.5917 07:47:31.73M 2015-10-12T06:45:06.462Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.708 34.803 1503.5908 07:47:31.93M 2015-10-12T06:45:06.667Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.708 34.803 1503.5907 07:47:32.14M 2015-10-12T06:45:06.876Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.708 34.803 1503.5912 07:47:32.35M 2015-10-12T06:45:07.080Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.708 34.803 1503.5918 07:47:32.55M 2015-10-12T06:45:07.278Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.708 34.803 1503.5916 07:47:32.74M 2015-10-12T06:45:07.482Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.709 34.803 1503.5912 07:47:32.94M 2015-10-12T06:45:07.687Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.708 34.803 1503.5914 07:47:33.16M 2015-10-12T06:45:07.887Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.709 34.803 1503.5925 07:47:33.36M 2015-10-12T06:45:08.087Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.709 34.804 1503.5928 07:47:33.56M 2015-10-12T06:45:08.293Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.709 34.804 1503.5922 07:47:33.76M 2015-10-12T06:45:08.513Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.709 34.804 1503.5929 07:47:33.96M 2015-10-12T06:45:08.703Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.709 34.803 1503.5935 07:47:34.19M 2015-10-12T06:45:08.902Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.709 34.803 1503.5935 07:47:34.38M 2015-10-12T06:45:09.116Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.709 34.803 1503.5941 07:47:34.58M 2015-10-12T06:45:09.307Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.709 34.803 1503.5946 07:47:34.77M 2015-10-12T06:45:09.512Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.709 34.803 1503.5946 07:47:34.97M 2015-10-12T06:45:09.756Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.709 34.803 1503.5944 07:47:35.19M 2015-10-12T06:45:09.919Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.703 34.797 1503.5878 07:47:35.39M 2015-10-12T06:45:10.118Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.704 34.799 1503.5894 07:47:35.59M 2015-10-12T06:45:10.328Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.704 34.798 1503.5886 07:47:35.79M 2015-10-12T06:45:10.527Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.706 34.799 1503.5912 07:47:36.01M 2015-10-12T06:45:10.732Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.706 34.800 1503.5923 07:47:36.20M 2015-10-12T06:45:10.932Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.707 34.800 1503.5933 07:47:36.41M 2015-10-12T06:45:11.137Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.714 34.807 1503.6023 07:47:36.60M 2015-10-12T06:45:11.343Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.715 34.808 1503.6044 07:47:36.80M 2015-10-12T06:45:11.545Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.717 34.809 1503.6057 07:47:37.02M 2015-10-12T06:45:11.743Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.718 34.810 1503.6067 07:47:37.22M 2015-10-12T06:45:11.948Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.718 34.810 1503.6077 07:47:37.42M 2015-10-12T06:45:12.153Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.718 34.810 1503.6082 07:47:37.62M 2015-10-12T06:45:12.353Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.715 34.807 1503.6047 07:47:37.82M 2015-10-12T06:45:12.559Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.716 34.808 1503.6047 07:47:38.04M 2015-10-12T06:45:12.758Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.711 34.804 1503.5995 07:47:38.24M 2015-10-12T06:45:12.978Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.711 34.803 1503.5989 07:47:38.44M 2015-10-12T06:45:13.168Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.710 34.803 1503.5990 07:47:38.65M 2015-10-12T06:45:13.368Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.711 34.803 1503.5992 07:47:38.83M 2015-10-12T06:45:13.573Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.711 34.804 1503.5989 07:47:39.05M 2015-10-12T06:45:13.796Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.711 34.804 1503.5980 07:47:39.25M 2015-10-12T06:45:13.983Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.717 34.810 1503.6055 07:47:39.45M 2015-10-12T06:45:14.183Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.717 34.810 1503.6051 07:47:39.65M 2015-10-12T06:45:14.383Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.715 34.809 1503.6023 07:47:39.85M 2015-10-12T06:45:14.588Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.714 34.808 1503.5997 07:47:40.06M 2015-10-12T06:45:14.793Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.712 34.806 1503.5980 07:47:40.27M 2015-10-12T06:45:14.993Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.711 34.805 1503.5964 07:47:40.47M 2015-10-12T06:45:15.199Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.710 34.804 1503.5957 07:47:40.66M 2015-10-12T06:45:15.403Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.709 34.803 1503.5957 07:47:40.86M 2015-10-12T06:45:15.603Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.708 34.801 1503.5948 07:47:41.08M 2015-10-12T06:45:15.808Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.708 34.801 1503.5953 07:47:41.28M 2015-10-12T06:45:16.008Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.708 34.801 1503.5945 07:47:41.48M 2015-10-12T06:45:16.213Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.708 34.801 1503.5947 07:47:41.68M 2015-10-12T06:45:16.436Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.708 34.801 1503.5941 07:47:41.88M 2015-10-12T06:45:16.618Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.707 34.801 1503.5931 07:47:42.10M 2015-10-12T06:45:16.823Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.707 34.800 1503.5967 07:47:42.30M 2015-10-12T06:45:17.023Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.707 34.800 1503.5957 07:47:42.50M 2015-10-12T06:45:17.228Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.707 34.799 1503.5957 07:47:42.69M 2015-10-12T06:45:17.448Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.707 34.800 1503.5953 07:47:42.89M 2015-10-12T06:45:17.633Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.707 34.799 1503.5951 07:47:43.13M 2015-10-12T06:45:17.833Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.707 34.799 1503.5959 07:47:43.31M 2015-10-12T06:45:18.038Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.707 34.799 1503.5970 07:47:43.51M 2015-10-12T06:45:18.243Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.707 34.799 1503.5973 07:47:43.71M 2015-10-12T06:45:18.443Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.707 34.799 1503.5970 07:47:43.91M 2015-10-12T06:45:18.648Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.707 34.799 1503.5970 07:47:44.13M 2015-10-12T06:45:18.853Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.707 34.799 1503.5959 07:47:44.33M 2015-10-12T06:45:19.076Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.707 34.799 1503.5951 07:47:44.52M 2015-10-12T06:45:19.253Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.711 34.803 1503.5991 07:47:44.72M 2015-10-12T06:45:19.463Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.711 34.804 1503.5991 07:47:44.92M 2015-10-12T06:45:19.663Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.706 34.800 1503.5928 07:47:45.14M 2015-10-12T06:45:19.863Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.706 34.799 1503.5911 07:47:45.34M 2015-10-12T06:45:20.076Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.704 34.798 1503.5887 07:47:45.54M 2015-10-12T06:45:20.273Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.703 34.798 1503.5874 07:47:45.74M 2015-10-12T06:45:20.473Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.703 34.797 1503.5870 07:47:45.94M 2015-10-12T06:45:20.678Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.702 34.796 1503.5863 07:47:46.15M 2015-10-12T06:45:20.883Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.701 34.796 1503.5853 07:47:46.35M 2015-10-12T06:45:21.083Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.702 34.796 1503.5848 07:47:46.55M 2015-10-12T06:45:21.288Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.702 34.797 1503.5852 07:47:46.75M 2015-10-12T06:45:21.493Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.702 34.797 1503.5850 07:47:46.95M 2015-10-12T06:45:21.693Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.703 34.798 1503.5845 07:47:47.17M 2015-10-12T06:45:21.913Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.703 34.798 1503.5845 07:47:47.37M 2015-10-12T06:45:22.098Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.703 34.798 1503.5847 07:47:47.59M 2015-10-12T06:45:22.303Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.703 34.798 1503.5854 07:47:47.77M 2015-10-12T06:45:22.503Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.703 34.799 1503.5861 07:47:47.97M 2015-10-12T06:45:22.708Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.704 34.800 1503.5859 07:47:48.19M 2015-10-12T06:45:22.908Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.705 34.800 1503.5874 07:47:48.38M 2015-10-12T06:45:23.113Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.706 34.800 1503.5889 07:47:48.58M 2015-10-12T06:45:23.318Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.706 34.801 1503.5897 07:47:48.78M 2015-10-12T06:45:23.523Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.707 34.801 1503.5916 07:47:49.00M 2015-10-12T06:45:23.723Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.707 34.802 1503.5914 07:47:49.20M 2015-10-12T06:45:23.928Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.708 34.802 1503.5920 07:47:49.40M 2015-10-12T06:45:24.128Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.707 34.801 1503.5916 07:47:49.60M 2015-10-12T06:45:24.333Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.707 34.801 1503.5927 07:47:49.80M 2015-10-12T06:45:24.533Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.708 34.801 1503.5941 07:47:50.02M 2015-10-12T06:45:24.738Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.708 34.801 1503.5953 07:47:50.21M 2015-10-12T06:45:24.943Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.709 34.802 1503.5968 07:47:50.41M 2015-10-12T06:45:25.143Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.711 34.804 1503.5985 07:47:50.62M 2015-10-12T06:45:25.348Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.712 34.805 1503.5996 07:47:50.81M 2015-10-12T06:45:25.553Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.708 34.801 1503.5948 07:47:51.03M 2015-10-12T06:45:25.753Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.707 34.800 1503.5947 07:47:51.23M 2015-10-12T06:45:25.958Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.707 34.800 1503.5942 07:47:51.43M 2015-10-12T06:45:26.160Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.708 34.801 1503.5946 07:47:51.63M 2015-10-12T06:45:26.378Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.708 34.801 1503.5952 07:47:51.83M 2015-10-12T06:45:26.568Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.709 34.801 1503.5961 07:47:52.06M 2015-10-12T06:45:26.768Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.709 34.802 1503.5966 07:47:52.25M 2015-10-12T06:45:26.973Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.710 34.803 1503.5969 07:47:52.44M 2015-10-12T06:45:27.173Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.711 34.803 1503.5980 07:47:52.64M 2015-10-12T06:45:27.378Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.711 34.804 1503.5979 07:47:52.84M 2015-10-12T06:45:27.583Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.711 34.804 1503.5973 07:47:53.06M 2015-10-12T06:45:27.783Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.711 34.803 1503.5974 07:47:53.26M 2015-10-12T06:45:27.988Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.710 34.803 1503.5967 07:47:53.46M 2015-10-12T06:45:28.193Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.710 34.803 1503.5966 07:47:53.66M 2015-10-12T06:45:28.393Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.710 34.803 1503.5970 07:47:53.86M 2015-10-12T06:45:28.598Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.710 34.803 1503.5962 07:47:54.08M 2015-10-12T06:45:28.800Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.709 34.803 1503.5957 07:47:54.28M 2015-10-12T06:45:29.036Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.709 34.802 1503.5953 07:47:54.47M 2015-10-12T06:45:29.203Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.709 34.803 1503.5962 07:47:54.67M 2015-10-12T06:45:29.408Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.710 34.803 1503.5967 07:47:54.87M 2015-10-12T06:45:29.613Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.710 34.803 1503.5964 07:47:55.09M 2015-10-12T06:45:29.813Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.711 34.804 1503.5963 07:47:55.29M 2015-10-12T06:45:30.018Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.711 34.804 1503.5961 07:47:55.49M 2015-10-12T06:45:30.223Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.711 34.804 1503.5961 07:47:55.69M 2015-10-12T06:45:30.423Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.711 34.804 1503.5963 07:47:55.89M 2015-10-12T06:45:30.628Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.711 34.804 1503.5966 07:47:56.11M 2015-10-12T06:45:30.848Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.711 34.804 1503.5966 07:47:56.31M 2015-10-12T06:45:31.033Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.711 34.805 1503.5980 07:47:56.52M 2015-10-12T06:45:31.233Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.711 34.805 1503.5981 07:47:56.70M 2015-10-12T06:45:31.440Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.711 34.804 1503.5984 07:47:56.90M 2015-10-12T06:45:31.644Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.711 34.804 1503.5988 07:47:57.12M 2015-10-12T06:45:31.843Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.712 34.805 1503.5984 07:47:57.32M 2015-10-12T06:45:32.049Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.712 34.805 1503.5989 07:47:57.52M 2015-10-12T06:45:32.253Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.712 34.805 1503.5986 07:47:57.72M 2015-10-12T06:45:32.453Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.711 34.804 1503.5986 07:47:57.92M 2015-10-12T06:45:32.653Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.713 34.805 1503.6002 07:47:58.14M 2015-10-12T06:45:32.859Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.713 34.805 1503.6011 07:47:58.33M 2015-10-12T06:45:33.064Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.709 34.802 1503.5974 07:47:58.53M 2015-10-12T06:45:33.276Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.708 34.801 1503.5963 07:47:58.73M 2015-10-12T06:45:33.469Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.712 34.804 1503.5996 07:47:58.93M 2015-10-12T06:45:33.674Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.713 34.805 1503.6001 07:47:59.15M 2015-10-12T06:45:33.874Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.713 34.806 1503.6010 07:47:59.35M 2015-10-12T06:45:34.080Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.710 34.803 1503.5967 07:47:59.55M 2015-10-12T06:45:34.284Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.709 34.802 1503.5958 07:47:59.75M 2015-10-12T06:45:34.484Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.707 34.801 1503.5938 07:47:59.95M 2015-10-12T06:45:34.689Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.705 34.799 1503.5917 07:48:00.17M 2015-10-12T06:45:34.894Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.704 34.797 1503.5897 07:48:00.37M 2015-10-12T06:45:35.094Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.699 34.793 1503.5850 07:48:00.57M 2015-10-12T06:45:35.314Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.699 34.793 1503.5847 07:48:00.76M 2015-10-12T06:45:35.499Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.699 34.793 1503.5841 07:48:01.00M 2015-10-12T06:45:35.704Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.699 34.793 1503.5841 07:48:01.18M 2015-10-12T06:45:35.915Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.699 34.793 1503.5844 07:48:01.38M 2015-10-12T06:45:36.109Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.700 34.794 1503.5853 07:48:01.58M 2015-10-12T06:45:36.314Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.701 34.795 1503.5869 07:48:01.78M 2015-10-12T06:45:36.514Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.703 34.797 1503.5883 07:48:02.00M 2015-10-12T06:45:36.720Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.703 34.798 1503.5879 07:48:02.20M 2015-10-12T06:45:36.931Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.704 34.798 1503.5876 07:48:02.39M 2015-10-12T06:45:37.124Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.704 34.799 1503.5889 07:48:02.59M 2015-10-12T06:45:37.324Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.705 34.799 1503.5889 07:48:02.79M 2015-10-12T06:45:37.529Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.705 34.800 1503.5894 07:48:03.01M 2015-10-12T06:45:37.734Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.706 34.800 1503.5897 07:48:03.21M 2015-10-12T06:45:37.934Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.706 34.800 1503.5905 07:48:03.41M 2015-10-12T06:45:38.139Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.707 34.801 1503.5920 07:48:03.61M 2015-10-12T06:45:38.339Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.708 34.801 1503.5925 07:48:03.81M 2015-10-12T06:45:38.544Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.708 34.802 1503.5933 07:48:04.03M 2015-10-12T06:45:38.749Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.709 34.802 1503.5942 07:48:04.22M 2015-10-12T06:45:38.949Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.710 34.803 1503.5944 07:48:04.42M 2015-10-12T06:45:39.154Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.705 34.799 1503.5889 07:48:04.62M 2015-10-12T06:45:39.362Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.705 34.799 1503.5894 07:48:04.82M 2015-10-12T06:45:39.559Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.704 34.798 1503.5894 07:48:05.04M 2015-10-12T06:45:39.779Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.710 34.804 1503.5961 07:48:05.24M 2015-10-12T06:45:39.969Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.710 34.803 1503.5967 07:48:05.45M 2015-10-12T06:45:40.196Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.709 34.802 1503.5957 07:48:05.64M 2015-10-12T06:45:40.369Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.708 34.801 1503.5946 07:48:05.84M 2015-10-12T06:45:40.574Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.707 34.800 1503.5934 07:48:06.06M 2015-10-12T06:45:40.784Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.706 34.799 1503.5927 07:48:06.25M 2015-10-12T06:45:40.979Z|I-OCEAN7-304-XXXX| 27.04 13.974 41.711 34.804 1503.5972 07:48:06.46M 2015-10-12T06:45:41.184Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.711 34.804 1503.5983 07:48:06.65M 2015-10-12T06:45:41.384Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.711 34.804 1503.5980 07:48:06.85M 2015-10-12T06:45:41.589Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.710 34.803 1503.5970 07:48:07.07M 2015-10-12T06:45:41.794Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.712 34.805 1503.5992 07:48:07.27M 2015-10-12T06:45:41.994Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.712 34.805 1503.5997 07:48:07.47M 2015-10-12T06:45:42.199Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.712 34.804 1503.5996 07:48:07.67M 2015-10-12T06:45:42.404Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.712 34.805 1503.5990 07:48:07.87M 2015-10-12T06:45:42.604Z|I-OCEAN7-304-XXXX| 27.01 13.975 41.716 34.809 1503.6036 07:48:08.09M 2015-10-12T06:45:42.809Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.716 34.808 1503.6046 07:48:08.29M 2015-10-12T06:45:43.009Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.717 34.809 1503.6051 07:48:08.48M 2015-10-12T06:45:43.214Z|I-OCEAN7-304-XXXX| 27.05 13.975 41.716 34.808 1503.6051 07:48:08.68M 2015-10-12T06:45:43.419Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.716 34.808 1503.6050 07:48:08.88M 2015-10-12T06:45:43.619Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.716 34.808 1503.6050 07:48:09.10M 2015-10-12T06:45:43.824Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.716 34.808 1503.6047 07:48:09.30M 2015-10-12T06:45:44.024Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.716 34.808 1503.6050 07:48:09.50M 2015-10-12T06:45:44.244Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.715 34.808 1503.6036 07:48:09.69M 2015-10-12T06:45:44.434Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.715 34.807 1503.6028 07:48:09.91M 2015-10-12T06:45:44.639Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.714 34.806 1503.6016 07:48:10.12M 2015-10-12T06:45:44.839Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.713 34.806 1503.6013 07:48:10.32M 2015-10-12T06:45:45.044Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.712 34.805 1503.5995 07:48:10.51M 2015-10-12T06:45:45.244Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.711 34.804 1503.5973 07:48:10.71M 2015-10-12T06:45:45.449Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.710 34.803 1503.5959 07:48:10.91M 2015-10-12T06:45:45.654Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.708 34.802 1503.5936 07:48:11.13M 2015-10-12T06:45:45.854Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.707 34.801 1503.5929 07:48:11.33M 2015-10-12T06:45:46.059Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.706 34.801 1503.5912 07:48:11.53M 2015-10-12T06:45:46.259Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.706 34.801 1503.5902 07:48:11.73M 2015-10-12T06:45:46.464Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.706 34.800 1503.5897 07:48:11.93M 2015-10-12T06:45:46.664Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.706 34.800 1503.5897 07:48:12.14M 2015-10-12T06:45:46.869Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.706 34.800 1503.5900 07:48:12.34M 2015-10-12T06:45:47.069Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.706 34.800 1503.5901 07:48:12.54M 2015-10-12T06:45:47.274Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.705 34.799 1503.5906 07:48:12.74M 2015-10-12T06:45:47.479Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.705 34.799 1503.5900 07:48:12.94M 2015-10-12T06:45:47.679Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.705 34.799 1503.5892 07:48:13.16M 2015-10-12T06:45:47.884Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.704 34.799 1503.5883 07:48:13.36M 2015-10-12T06:45:48.089Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.704 34.798 1503.5876 07:48:13.56M 2015-10-12T06:45:48.289Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.704 34.798 1503.5876 07:48:13.76M 2015-10-12T06:45:48.494Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.704 34.798 1503.5890 07:48:13.96M 2015-10-12T06:45:48.709Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.704 34.798 1503.5895 07:48:14.18M 2015-10-12T06:45:48.899Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.704 34.798 1503.5887 07:48:14.39M 2015-10-12T06:45:49.099Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.704 34.798 1503.5880 07:48:14.57M 2015-10-12T06:45:49.316Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.703 34.797 1503.5874 07:48:14.77M 2015-10-12T06:45:49.509Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.703 34.797 1503.5873 07:48:14.97M 2015-10-12T06:45:49.714Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.703 34.797 1503.5884 07:48:15.19M 2015-10-12T06:45:49.914Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.703 34.797 1503.5875 07:48:15.39M 2015-10-12T06:45:50.119Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.703 34.797 1503.5884 07:48:15.59M 2015-10-12T06:45:50.319Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.703 34.797 1503.5889 07:48:15.79M 2015-10-12T06:45:50.520Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.703 34.797 1503.5886 07:48:16.00M 2015-10-12T06:45:50.724Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.704 34.798 1503.5897 07:48:16.20M 2015-10-12T06:45:50.929Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.705 34.799 1503.5906 07:48:16.40M 2015-10-12T06:45:51.134Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.706 34.800 1503.5913 07:48:16.60M 2015-10-12T06:45:51.334Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.707 34.800 1503.5925 07:48:16.80M 2015-10-12T06:45:51.539Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.707 34.800 1503.5928 07:48:17.02M 2015-10-12T06:45:51.739Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.707 34.800 1503.5939 07:48:17.22M 2015-10-12T06:45:51.944Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.707 34.800 1503.5947 07:48:17.42M 2015-10-12T06:45:52.149Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.708 34.800 1503.5956 07:48:17.62M 2015-10-12T06:45:52.349Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.708 34.800 1503.5959 07:48:17.82M 2015-10-12T06:45:52.554Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.708 34.801 1503.5948 07:48:18.03M 2015-10-12T06:45:52.759Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.707 34.799 1503.5961 07:48:18.23M 2015-10-12T06:45:52.959Z|I-OCEAN7-304-XXXX| 27.04 13.975 41.707 34.799 1503.5950 07:48:18.43M 2015-10-12T06:45:53.180Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.707 34.799 1503.5957 07:48:18.63M 2015-10-12T06:45:53.365Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.707 34.799 1503.5944 07:48:18.85M 2015-10-12T06:45:53.565Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.706 34.799 1503.5938 07:48:19.05M 2015-10-12T06:45:53.769Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.706 34.799 1503.5928 07:48:19.25M 2015-10-12T06:45:53.974Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.706 34.799 1503.5930 07:48:19.45M 2015-10-12T06:45:54.179Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.701 34.794 1503.5886 07:48:19.65M 2015-10-12T06:45:54.379Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.702 34.795 1503.5892 07:48:19.85M 2015-10-12T06:45:54.584Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.701 34.794 1503.5889 07:48:20.07M 2015-10-12T06:45:54.789Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.700 34.794 1503.5873 07:48:20.26M 2015-10-12T06:45:54.989Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.700 34.793 1503.5859 07:48:20.46M 2015-10-12T06:45:55.194Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.699 34.793 1503.5848 07:48:20.66M 2015-10-12T06:45:55.394Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.699 34.793 1503.5845 07:48:20.86M 2015-10-12T06:45:55.600Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.709 34.802 1503.5951 07:48:21.08M 2015-10-12T06:45:55.804Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.708 34.801 1503.5936 07:48:21.28M 2015-10-12T06:45:56.009Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.707 34.800 1503.5929 07:48:21.48M 2015-10-12T06:45:56.209Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.706 34.799 1503.5920 07:48:21.68M 2015-10-12T06:45:56.410Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.704 34.798 1503.5900 07:48:21.88M 2015-10-12T06:45:56.615Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.703 34.797 1503.5892 07:48:22.10M 2015-10-12T06:45:56.814Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.702 34.796 1503.5879 07:48:22.29M 2015-10-12T06:45:57.019Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.702 34.795 1503.5873 07:48:22.49M 2015-10-12T06:45:57.224Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.697 34.791 1503.5825 07:48:22.69M 2015-10-12T06:45:57.429Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.701 34.794 1503.5873 07:48:22.89M 2015-10-12T06:45:57.645Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.702 34.795 1503.5885 07:48:23.11M 2015-10-12T06:45:57.835Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.703 34.797 1503.5896 07:48:23.32M 2015-10-12T06:45:58.035Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.704 34.797 1503.5906 07:48:23.51M 2015-10-12T06:45:58.240Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.705 34.799 1503.5919 07:48:23.71M 2015-10-12T06:45:58.440Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.707 34.800 1503.5946 07:48:23.91M 2015-10-12T06:45:58.645Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.709 34.802 1503.5964 07:48:24.12M 2015-10-12T06:45:58.850Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.711 34.805 1503.5981 07:48:24.32M 2015-10-12T06:45:59.050Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.711 34.804 1503.6000 07:48:24.52M 2015-10-12T06:45:59.255Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.711 34.804 1503.6001 07:48:24.72M 2015-10-12T06:45:59.455Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.712 34.804 1503.6002 07:48:24.92M 2015-10-12T06:45:59.677Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.712 34.804 1503.6006 07:48:25.14M 2015-10-12T06:45:59.865Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.718 34.810 1503.6064 07:48:25.34M