2015-10-12T06:44:00.075Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.710 34.805 1503.5906 07:46:25.54M 2015-10-12T06:44:00.279Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.709 34.805 1503.5911 07:46:25.74M 2015-10-12T06:44:00.481Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.709 34.803 1503.5916 07:46:25.94M 2015-10-12T06:44:00.684Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.708 34.803 1503.5905 07:46:26.16M 2015-10-12T06:44:00.889Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.708 34.803 1503.5907 07:46:26.36M 2015-10-12T06:44:01.090Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.708 34.803 1503.5906 07:46:26.56M 2015-10-12T06:44:01.294Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.708 34.803 1503.5906 07:46:26.76M 2015-10-12T06:44:01.515Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.708 34.803 1503.5913 07:46:26.96M 2015-10-12T06:44:01.700Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.708 34.803 1503.5917 07:46:27.19M 2015-10-12T06:44:01.905Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.803 1503.5925 07:46:27.37M 2015-10-12T06:44:02.105Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.802 1503.5928 07:46:27.57M 2015-10-12T06:44:02.310Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.802 1503.5933 07:46:27.77M 2015-10-12T06:44:02.510Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.707 34.801 1503.5927 07:46:27.97M 2015-10-12T06:44:02.717Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.707 34.800 1503.5922 07:46:28.19M 2015-10-12T06:44:02.920Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.707 34.800 1503.5931 07:46:28.39M 2015-10-12T06:44:03.121Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.706 34.799 1503.5929 07:46:28.59M 2015-10-12T06:44:03.325Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.706 34.800 1503.5922 07:46:28.78M 2015-10-12T06:44:03.525Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.707 34.801 1503.5922 07:46:29.00M 2015-10-12T06:44:03.730Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.707 34.801 1503.5925 07:46:29.20M 2015-10-12T06:44:03.935Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.707 34.800 1503.5930 07:46:29.40M 2015-10-12T06:44:04.135Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.707 34.801 1503.5940 07:46:29.60M 2015-10-12T06:44:04.340Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.707 34.800 1503.5940 07:46:29.80M 2015-10-12T06:44:04.545Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.706 34.799 1503.5923 07:46:30.02M 2015-10-12T06:44:04.745Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.705 34.799 1503.5922 07:46:30.22M 2015-10-12T06:44:04.945Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.705 34.799 1503.5918 07:46:30.42M 2015-10-12T06:44:05.155Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.705 34.798 1503.5917 07:46:30.61M 2015-10-12T06:44:05.355Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.704 34.798 1503.5913 07:46:30.82M 2015-10-12T06:44:05.560Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.704 34.798 1503.5913 07:46:31.03M 2015-10-12T06:44:05.760Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.704 34.798 1503.5909 07:46:31.23M 2015-10-12T06:44:05.985Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.705 34.799 1503.5907 07:46:31.43M 2015-10-12T06:44:06.170Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.705 34.799 1503.5907 07:46:31.65M 2015-10-12T06:44:06.370Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.706 34.800 1503.5902 07:46:31.83M 2015-10-12T06:44:06.575Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.706 34.800 1503.5905 07:46:32.05M 2015-10-12T06:44:06.775Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.705 34.798 1503.5919 07:46:32.25M 2015-10-12T06:44:06.980Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.706 34.799 1503.5925 07:46:32.45M 2015-10-12T06:44:07.180Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.706 34.799 1503.5929 07:46:32.65M 2015-10-12T06:44:07.385Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.706 34.798 1503.5936 07:46:32.85M 2015-10-12T06:44:07.590Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.705 34.798 1503.5928 07:46:33.07M 2015-10-12T06:44:07.790Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.704 34.797 1503.5934 07:46:33.26M 2015-10-12T06:44:07.995Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.704 34.796 1503.5944 07:46:33.46M 2015-10-12T06:44:08.196Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.704 34.796 1503.5947 07:46:33.66M 2015-10-12T06:44:08.401Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.705 34.797 1503.5947 07:46:33.86M 2015-10-12T06:44:08.600Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.705 34.797 1503.5938 07:46:34.08M 2015-10-12T06:44:08.836Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.705 34.797 1503.5930 07:46:34.28M 2015-10-12T06:44:09.010Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.710 34.802 1503.5978 07:46:34.48M 2015-10-12T06:44:09.215Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.710 34.803 1503.5986 07:46:34.68M 2015-10-12T06:44:09.415Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.711 34.804 1503.5979 07:46:34.88M 2015-10-12T06:44:09.615Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.710 34.803 1503.5967 07:46:35.09M 2015-10-12T06:44:09.825Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.709 34.803 1503.5947 07:46:35.29M 2015-10-12T06:44:10.020Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.708 34.802 1503.5934 07:46:35.49M 2015-10-12T06:44:10.225Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.707 34.801 1503.5918 07:46:35.69M 2015-10-12T06:44:10.450Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.707 34.801 1503.5916 07:46:35.89M 2015-10-12T06:44:10.635Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.707 34.801 1503.5919 07:46:36.13M 2015-10-12T06:44:10.835Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.704 34.799 1503.5873 07:46:36.31M 2015-10-12T06:44:11.040Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.704 34.799 1503.5869 07:46:36.51M 2015-10-12T06:44:11.245Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.703 34.798 1503.5868 07:46:36.71M 2015-10-12T06:44:11.445Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.703 34.798 1503.5865 07:46:36.91M 2015-10-12T06:44:11.650Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.703 34.798 1503.5867 07:46:37.12M 2015-10-12T06:44:11.855Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.703 34.797 1503.5875 07:46:37.32M 2015-10-12T06:44:12.055Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.703 34.797 1503.5883 07:46:37.52M 2015-10-12T06:44:12.255Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.704 34.798 1503.5891 07:46:37.72M 2015-10-12T06:44:12.460Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.705 34.798 1503.5912 07:46:37.92M 2015-10-12T06:44:12.665Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.705 34.799 1503.5912 07:46:38.14M 2015-10-12T06:44:12.865Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.706 34.799 1503.5924 07:46:38.34M 2015-10-12T06:44:13.070Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.706 34.800 1503.5931 07:46:38.54M 2015-10-12T06:44:13.275Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.707 34.802 1503.5909 07:46:38.74M 2015-10-12T06:44:13.475Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.706 34.800 1503.5885 07:46:38.94M 2015-10-12T06:44:13.680Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.704 34.800 1503.5874 07:46:39.15M 2015-10-12T06:44:13.880Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.703 34.798 1503.5854 07:46:39.35M 2015-10-12T06:44:14.085Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.702 34.797 1503.5828 07:46:39.55M 2015-10-12T06:44:14.285Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.701 34.797 1503.5829 07:46:39.75M 2015-10-12T06:44:14.490Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.701 34.796 1503.5820 07:46:39.95M 2015-10-12T06:44:14.695Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.701 34.796 1503.5819 07:46:40.17M 2015-10-12T06:44:14.915Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.700 34.796 1503.5819 07:46:40.37M 2015-10-12T06:44:15.100Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.700 34.797 1503.5784 07:46:40.58M 2015-10-12T06:44:15.305Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.700 34.797 1503.5781 07:46:40.77M 2015-10-12T06:44:15.510Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.700 34.797 1503.5781 07:46:40.97M 2015-10-12T06:44:15.710Z|I-OCEAN7-304-XXXX| 27.11 13.970 41.700 34.798 1503.5778 07:46:41.19M 2015-10-12T06:44:15.915Z|I-OCEAN7-304-XXXX| 27.13 13.970 41.700 34.797 1503.5780 07:46:41.38M 2015-10-12T06:44:16.115Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.700 34.797 1503.5793 07:46:41.58M 2015-10-12T06:44:16.320Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.700 34.797 1503.5795 07:46:41.78M 2015-10-12T06:44:16.520Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.700 34.797 1503.5802 07:46:42.00M 2015-10-12T06:44:16.725Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.700 34.796 1503.5811 07:46:42.20M 2015-10-12T06:44:16.925Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.700 34.795 1503.5819 07:46:42.40M 2015-10-12T06:44:17.130Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.699 34.794 1503.5831 07:46:42.60M 2015-10-12T06:44:17.335Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.699 34.793 1503.5834 07:46:42.80M 2015-10-12T06:44:17.540Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.698 34.793 1503.5840 07:46:43.02M 2015-10-12T06:44:17.740Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.698 34.792 1503.5841 07:46:43.22M 2015-10-12T06:44:17.945Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.698 34.791 1503.5846 07:46:43.41M 2015-10-12T06:44:18.145Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.697 34.790 1503.5851 07:46:43.61M 2015-10-12T06:44:18.350Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.697 34.790 1503.5847 07:46:43.81M 2015-10-12T06:44:18.555Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.697 34.790 1503.5850 07:46:44.03M 2015-10-12T06:44:18.755Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.697 34.790 1503.5862 07:46:44.23M 2015-10-12T06:44:18.961Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.697 34.790 1503.5862 07:46:44.43M 2015-10-12T06:44:19.160Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.698 34.791 1503.5848 07:46:44.63M 2015-10-12T06:44:19.380Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.698 34.792 1503.5841 07:46:44.82M 2015-10-12T06:44:19.565Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.698 34.792 1503.5837 07:46:45.06M 2015-10-12T06:44:19.770Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.699 34.793 1503.5831 07:46:45.24M 2015-10-12T06:44:19.975Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.699 34.794 1503.5840 07:46:45.44M 2015-10-12T06:44:20.175Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.700 34.794 1503.5856 07:46:45.64M 2015-10-12T06:44:20.396Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.702 34.796 1503.5878 07:46:45.84M 2015-10-12T06:44:20.580Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.703 34.797 1503.5890 07:46:46.06M 2015-10-12T06:44:20.785Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.704 34.798 1503.5894 07:46:46.26M 2015-10-12T06:44:20.985Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.705 34.799 1503.5907 07:46:46.46M 2015-10-12T06:44:21.190Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.707 34.800 1503.5917 07:46:46.65M 2015-10-12T06:44:21.396Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.708 34.802 1503.5931 07:46:46.86M 2015-10-12T06:44:21.595Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.709 34.802 1503.5942 07:46:47.08M 2015-10-12T06:44:21.800Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.709 34.803 1503.5934 07:46:47.27M 2015-10-12T06:44:22.036Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.708 34.802 1503.5916 07:46:47.47M 2015-10-12T06:44:22.205Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.708 34.802 1503.5916 07:46:47.67M 2015-10-12T06:44:22.405Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.707 34.801 1503.5907 07:46:47.87M 2015-10-12T06:44:22.610Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.706 34.800 1503.5902 07:46:48.09M 2015-10-12T06:44:22.815Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.705 34.799 1503.5895 07:46:48.29M 2015-10-12T06:44:23.015Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.704 34.799 1503.5881 07:46:48.49M 2015-10-12T06:44:23.221Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.703 34.798 1503.5862 07:46:48.69M 2015-10-12T06:44:23.435Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.702 34.797 1503.5853 07:46:48.89M 2015-10-12T06:44:23.636Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.705 34.799 1503.5881 07:46:49.10M 2015-10-12T06:44:23.846Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.705 34.799 1503.5883 07:46:49.30M 2015-10-12T06:44:24.036Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.706 34.800 1503.5897 07:46:49.52M 2015-10-12T06:44:24.236Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.706 34.800 1503.5908 07:46:49.70M 2015-10-12T06:44:24.441Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.707 34.801 1503.5911 07:46:49.90M 2015-10-12T06:44:24.646Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.708 34.802 1503.5922 07:46:50.12M 2015-10-12T06:44:24.846Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.707 34.801 1503.5920 07:46:50.32M 2015-10-12T06:44:25.046Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.707 34.801 1503.5919 07:46:50.52M 2015-10-12T06:44:25.251Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.707 34.800 1503.5931 07:46:50.72M 2015-10-12T06:44:25.456Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.706 34.800 1503.5918 07:46:50.92M 2015-10-12T06:44:25.676Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.705 34.799 1503.5906 07:46:51.14M 2015-10-12T06:44:25.861Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.705 34.798 1503.5905 07:46:51.33M 2015-10-12T06:44:26.061Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.705 34.798 1503.5903 07:46:51.53M 2015-10-12T06:44:26.266Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.704 34.798 1503.5900 07:46:51.73M 2015-10-12T06:44:26.471Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.705 34.799 1503.5918 07:46:51.93M 2015-10-12T06:44:26.671Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.708 34.802 1503.5951 07:46:52.15M 2015-10-12T06:44:26.876Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.708 34.802 1503.5946 07:46:52.35M 2015-10-12T06:44:27.076Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.708 34.802 1503.5947 07:46:52.55M 2015-10-12T06:44:27.281Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.709 34.803 1503.5950 07:46:52.75M 2015-10-12T06:44:27.486Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.709 34.803 1503.5953 07:46:52.94M 2015-10-12T06:44:27.686Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.709 34.803 1503.5953 07:46:53.16M 2015-10-12T06:44:27.891Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.709 34.803 1503.5948 07:46:53.36M 2015-10-12T06:44:28.096Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.708 34.802 1503.5939 07:46:53.56M 2015-10-12T06:44:28.316Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.707 34.802 1503.5924 07:46:53.76M 2015-10-12T06:44:28.501Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.707 34.801 1503.5909 07:46:54.00M 2015-10-12T06:44:28.701Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.707 34.802 1503.5909 07:46:54.18M 2015-10-12T06:44:28.906Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.707 34.801 1503.5909 07:46:54.38M 2015-10-12T06:44:29.111Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.706 34.801 1503.5907 07:46:54.58M 2015-10-12T06:44:29.311Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.707 34.801 1503.5908 07:46:54.78M 2015-10-12T06:44:29.516Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.707 34.802 1503.5916 07:46:54.97M 2015-10-12T06:44:29.721Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.708 34.802 1503.5924 07:46:55.19M 2015-10-12T06:44:29.921Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.708 34.803 1503.5930 07:46:55.39M 2015-10-12T06:44:30.121Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.709 34.803 1503.5938 07:46:55.59M 2015-10-12T06:44:30.326Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.710 34.804 1503.5945 07:46:55.79M 2015-10-12T06:44:30.526Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.710 34.804 1503.5959 07:46:56.01M 2015-10-12T06:44:30.736Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.711 34.804 1503.5968 07:46:56.21M 2015-10-12T06:44:30.956Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.711 34.805 1503.5972 07:46:56.41M 2015-10-12T06:44:31.141Z|I-OCEAN7-304-XXXX| 27.06 13.974 41.712 34.806 1503.5979 07:46:56.61M 2015-10-12T06:44:31.341Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.712 34.806 1503.5972 07:46:56.81M 2015-10-12T06:44:31.546Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.712 34.805 1503.5959 07:46:57.02M 2015-10-12T06:44:31.746Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.711 34.805 1503.5950 07:46:57.22M 2015-10-12T06:44:31.951Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.711 34.805 1503.5945 07:46:57.42M 2015-10-12T06:44:32.156Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.707 34.801 1503.5900 07:46:57.62M 2015-10-12T06:44:32.356Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.707 34.801 1503.5906 07:46:57.82M 2015-10-12T06:44:32.561Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.707 34.801 1503.5897 07:46:58.04M 2015-10-12T06:44:32.781Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.713 34.807 1503.5950 07:46:58.24M 2015-10-12T06:44:32.966Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.714 34.808 1503.5957 07:46:58.45M 2015-10-12T06:44:33.182Z|I-OCEAN7-304-XXXX| 27.07 13.972 41.712 34.807 1503.5935 07:46:58.64M 2015-10-12T06:44:33.376Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.711 34.804 1503.5988 07:46:58.83M 2015-10-12T06:44:33.571Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.710 34.802 1503.5989 07:46:59.06M 2015-10-12T06:44:33.781Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.709 34.802 1503.5975 07:46:59.25M 2015-10-12T06:44:33.981Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.708 34.801 1503.5955 07:46:59.45M 2015-10-12T06:44:34.186Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.712 34.805 1503.5990 07:46:59.65M 2015-10-12T06:44:34.386Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.710 34.803 1503.5962 07:46:59.85M 2015-10-12T06:44:34.591Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.708 34.802 1503.5940 07:47:00.07M 2015-10-12T06:44:34.796Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.707 34.801 1503.5922 07:47:00.27M 2015-10-12T06:44:34.996Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.706 34.801 1503.5903 07:47:00.47M 2015-10-12T06:44:35.196Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.706 34.801 1503.5897 07:47:00.67M 2015-10-12T06:44:35.406Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.706 34.800 1503.5894 07:47:00.86M 2015-10-12T06:44:35.606Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.709 34.803 1503.5934 07:47:01.08M 2015-10-12T06:44:35.806Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.708 34.802 1503.5938 07:47:01.28M 2015-10-12T06:44:36.011Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.802 1503.5936 07:47:01.48M 2015-10-12T06:44:36.216Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.712 34.805 1503.5985 07:47:01.68M 2015-10-12T06:44:36.416Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.712 34.805 1503.5988 07:47:01.88M 2015-10-12T06:44:36.621Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.712 34.805 1503.5979 07:47:02.10M 2015-10-12T06:44:36.821Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.711 34.805 1503.5972 07:47:02.30M 2015-10-12T06:44:37.026Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.711 34.804 1503.5974 07:47:02.50M 2015-10-12T06:44:37.246Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.716 34.809 1503.6034 07:47:02.70M 2015-10-12T06:44:37.436Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.713 34.806 1503.6013 07:47:02.91M 2015-10-12T06:44:37.636Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.714 34.807 1503.6019 07:47:03.11M 2015-10-12T06:44:37.841Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.715 34.807 1503.6027 07:47:03.31M 2015-10-12T06:44:38.041Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.713 34.805 1503.6013 07:47:03.51M 2015-10-12T06:44:38.241Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.712 34.804 1503.6006 07:47:03.71M 2015-10-12T06:44:38.446Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.711 34.803 1503.5995 07:47:03.91M 2015-10-12T06:44:38.651Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.710 34.802 1503.5989 07:47:04.13M 2015-10-12T06:44:38.856Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.709 34.802 1503.5980 07:47:04.33M 2015-10-12T06:44:39.061Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.709 34.801 1503.5969 07:47:04.53M 2015-10-12T06:44:39.256Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.707 34.801 1503.5942 07:47:04.73M 2015-10-12T06:44:39.461Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.706 34.799 1503.5924 07:47:04.92M 2015-10-12T06:44:39.666Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.705 34.799 1503.5918 07:47:05.14M 2015-10-12T06:44:39.871Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.705 34.798 1503.5919 07:47:05.34M 2015-10-12T06:44:40.071Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.705 34.798 1503.5918 07:47:05.54M 2015-10-12T06:44:40.271Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.704 34.798 1503.5901 07:47:05.74M 2015-10-12T06:44:40.476Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.704 34.798 1503.5892 07:47:05.94M 2015-10-12T06:44:40.681Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.704 34.798 1503.5896 07:47:06.16M 2015-10-12T06:44:40.881Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.704 34.798 1503.5894 07:47:06.36M 2015-10-12T06:44:41.086Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.704 34.798 1503.5894 07:47:06.55M 2015-10-12T06:44:41.291Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.705 34.799 1503.5905 07:47:06.76M 2015-10-12T06:44:41.491Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.705 34.799 1503.5907 07:47:06.95M 2015-10-12T06:44:41.711Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.705 34.799 1503.5897 07:47:07.17M 2015-10-12T06:44:41.901Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.705 34.799 1503.5894 07:47:07.39M 2015-10-12T06:44:42.101Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.706 34.799 1503.5912 07:47:07.57M 2015-10-12T06:44:42.306Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.707 34.801 1503.5927 07:47:07.77M 2015-10-12T06:44:42.506Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.708 34.801 1503.5941 07:47:07.97M 2015-10-12T06:44:42.711Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.709 34.802 1503.5946 07:47:08.19M 2015-10-12T06:44:42.911Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.704 34.799 1503.5889 07:47:08.39M 2015-10-12T06:44:43.117Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.703 34.798 1503.5874 07:47:08.58M 2015-10-12T06:44:43.321Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.701 34.795 1503.5845 07:47:08.78M 2015-10-12T06:44:43.521Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.701 34.796 1503.5848 07:47:09.00M 2015-10-12T06:44:43.726Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.702 34.797 1503.5851 07:47:09.20M 2015-10-12T06:44:43.931Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.704 34.799 1503.5854 07:47:09.40M 2015-10-12T06:44:44.136Z|I-OCEAN7-304-XXXX| 27.04 13.972 41.706 34.801 1503.5859 07:47:09.60M 2015-10-12T06:44:44.336Z|I-OCEAN7-304-XXXX| 27.07 13.971 41.707 34.803 1503.5873 07:47:09.80M 2015-10-12T06:44:44.536Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.707 34.803 1503.5876 07:47:10.02M 2015-10-12T06:44:44.741Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.708 34.803 1503.5880 07:47:10.22M 2015-10-12T06:44:44.946Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.708 34.804 1503.5881 07:47:10.42M 2015-10-12T06:44:45.151Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.709 34.805 1503.5884 07:47:10.62M 2015-10-12T06:44:45.351Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.706 34.803 1503.5862 07:47:10.82M 2015-10-12T06:44:45.558Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.707 34.803 1503.5863 07:47:11.03M 2015-10-12T06:44:45.757Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.707 34.802 1503.5873 07:47:11.23M 2015-10-12T06:44:45.962Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.710 34.805 1503.5920 07:47:11.43M 2015-10-12T06:44:46.182Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.711 34.806 1503.5948 07:47:11.63M 2015-10-12T06:44:46.366Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.712 34.807 1503.5955 07:47:11.85M 2015-10-12T06:44:46.571Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.713 34.807 1503.5962 07:47:12.05M 2015-10-12T06:44:46.771Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.713 34.807 1503.5972 07:47:12.25M 2015-10-12T06:44:46.976Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.713 34.807 1503.5979 07:47:12.45M 2015-10-12T06:44:47.181Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.713 34.807 1503.5983 07:47:12.64M 2015-10-12T06:44:47.381Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.713 34.807 1503.5985 07:47:12.84M 2015-10-12T06:44:47.581Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.712 34.806 1503.5980 07:47:13.06M 2015-10-12T06:44:47.786Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.711 34.805 1503.5967 07:47:13.26M 2015-10-12T06:44:47.992Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.710 34.804 1503.5964 07:47:13.46M 2015-10-12T06:44:48.192Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.709 34.803 1503.5945 07:47:13.66M 2015-10-12T06:44:48.397Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.709 34.803 1503.5939 07:47:13.86M 2015-10-12T06:44:48.602Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.802 1503.5923 07:47:14.08M 2015-10-12T06:44:48.802Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.707 34.802 1503.5916 07:47:14.28M 2015-10-12T06:44:49.007Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.707 34.802 1503.5905 07:47:14.47M 2015-10-12T06:44:49.212Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.699 34.795 1503.5819 07:47:14.68M 2015-10-12T06:44:49.412Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.703 34.798 1503.5850 07:47:14.87M 2015-10-12T06:44:49.612Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.701 34.797 1503.5840 07:47:15.09M 2015-10-12T06:44:49.817Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.701 34.796 1503.5833 07:47:15.29M 2015-10-12T06:44:50.022Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.700 34.795 1503.5829 07:47:15.49M 2015-10-12T06:44:50.222Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.700 34.795 1503.5817 07:47:15.69M 2015-10-12T06:44:50.427Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.699 34.794 1503.5817 07:47:15.89M 2015-10-12T06:44:50.647Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.699 34.794 1503.5811 07:47:16.11M 2015-10-12T06:44:50.832Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.698 34.794 1503.5804 07:47:16.32M 2015-10-12T06:44:51.037Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.698 34.793 1503.5806 07:47:16.51M 2015-10-12T06:44:51.242Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.698 34.793 1503.5809 07:47:16.71M 2015-10-12T06:44:51.442Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.697 34.792 1503.5813 07:47:16.90M 2015-10-12T06:44:51.647Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.697 34.792 1503.5822 07:47:17.12M 2015-10-12T06:44:51.847Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.697 34.792 1503.5825 07:47:17.32M 2015-10-12T06:44:52.076Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.698 34.792 1503.5831 07:47:17.52M 2015-10-12T06:44:52.252Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.697 34.791 1503.5842 07:47:17.72M 2015-10-12T06:44:52.457Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.697 34.793 1503.5795 07:47:17.92M 2015-10-12T06:44:52.657Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.697 34.793 1503.5781 07:47:18.14M 2015-10-12T06:44:52.862Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.697 34.793 1503.5774 07:47:18.33M 2015-10-12T06:44:53.067Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.696 34.793 1503.5757 07:47:18.54M 2015-10-12T06:44:53.272Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.696 34.793 1503.5748 07:47:18.73M 2015-10-12T06:44:53.472Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.695 34.792 1503.5742 07:47:18.93M 2015-10-12T06:44:53.672Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.695 34.792 1503.5732 07:47:19.15M 2015-10-12T06:44:53.880Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.694 34.792 1503.5721 07:47:19.35M 2015-10-12T06:44:54.082Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.695 34.792 1503.5731 07:47:19.55M 2015-10-12T06:44:54.287Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.695 34.792 1503.5743 07:47:19.75M 2015-10-12T06:44:54.492Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.696 34.793 1503.5768 07:47:19.95M 2015-10-12T06:44:54.687Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.697 34.793 1503.5776 07:47:20.17M 2015-10-12T06:44:54.892Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.698 34.793 1503.5792 07:47:20.36M 2015-10-12T06:44:55.112Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.698 34.794 1503.5812 07:47:20.57M 2015-10-12T06:44:55.297Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.699 34.794 1503.5823 07:47:20.78M 2015-10-12T06:44:55.502Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.700 34.795 1503.5839 07:47:20.96M 2015-10-12T06:44:55.707Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.701 34.795 1503.5850 07:47:21.18M 2015-10-12T06:44:55.912Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.702 34.796 1503.5854 07:47:21.38M 2015-10-12T06:44:56.112Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.703 34.797 1503.5859 07:47:21.58M 2015-10-12T06:44:56.317Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.704 34.799 1503.5874 07:47:21.78M 2015-10-12T06:44:56.519Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.705 34.799 1503.5880 07:47:22.00M 2015-10-12T06:44:56.722Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.704 34.799 1503.5872 07:47:22.20M 2015-10-12T06:44:56.927Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.704 34.799 1503.5875 07:47:22.40M 2015-10-12T06:44:57.127Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.704 34.799 1503.5869 07:47:22.60M 2015-10-12T06:44:57.327Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.704 34.799 1503.5875 07:47:22.79M 2015-10-12T06:44:57.532Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.704 34.799 1503.5873 07:47:23.01M 2015-10-12T06:44:57.737Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.705 34.800 1503.5872 07:47:23.21M 2015-10-12T06:44:57.937Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.705 34.800 1503.5870 07:47:23.41M 2015-10-12T06:44:58.142Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.705 34.800 1503.5867 07:47:23.61M 2015-10-12T06:44:58.342Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.705 34.800 1503.5868 07:47:23.81M 2015-10-12T06:44:58.547Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.705 34.800 1503.5873 07:47:24.02M 2015-10-12T06:44:58.747Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.705 34.800 1503.5872 07:47:24.23M 2015-10-12T06:44:58.952Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.705 34.800 1503.5868 07:47:24.42M 2015-10-12T06:44:59.159Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.704 34.799 1503.5873 07:47:24.63M 2015-10-12T06:44:59.362Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.713 34.807 1503.5978 07:47:24.82M 2015-10-12T06:44:59.582Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.714 34.808 1503.5986 07:47:25.04M 2015-10-12T06:44:59.767Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.713 34.807 1503.5978 07:47:25.26M 2015-10-12T06:44:59.967Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.711 34.805 1503.5956 07:47:25.44M