2015-10-12T06:43:00.187Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.708 34.801 1503.5952 07:45:25.65M 2015-10-12T06:43:00.387Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.709 34.802 1503.5968 07:45:25.85M 2015-10-12T06:43:00.587Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.710 34.802 1503.5988 07:45:26.06M 2015-10-12T06:43:00.792Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.710 34.802 1503.5988 07:45:26.26M 2015-10-12T06:43:00.997Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.709 34.802 1503.5973 07:45:26.46M 2015-10-12T06:43:01.200Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.709 34.801 1503.5968 07:45:26.66M 2015-10-12T06:43:01.402Z|I-OCEAN7-304-XXXX| 27.06 13.975 41.712 34.804 1503.6005 07:45:26.86M 2015-10-12T06:43:01.602Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.712 34.804 1503.6002 07:45:27.08M 2015-10-12T06:43:01.807Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.712 34.804 1503.5997 07:45:27.28M 2015-10-12T06:43:02.012Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.711 34.804 1503.5997 07:45:27.48M 2015-10-12T06:43:02.235Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.711 34.806 1503.5935 07:45:27.67M 2015-10-12T06:43:02.417Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.710 34.806 1503.5924 07:45:27.88M 2015-10-12T06:43:02.617Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.710 34.806 1503.5928 07:45:28.09M 2015-10-12T06:43:02.827Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.711 34.806 1503.5929 07:45:28.29M 2015-10-12T06:43:03.027Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.710 34.806 1503.5931 07:45:28.49M 2015-10-12T06:43:03.227Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.710 34.806 1503.5929 07:45:28.69M 2015-10-12T06:43:03.447Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.710 34.805 1503.5927 07:45:28.89M 2015-10-12T06:43:03.637Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.710 34.805 1503.5916 07:45:29.13M 2015-10-12T06:43:03.840Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.710 34.805 1503.5912 07:45:29.31M 2015-10-12T06:43:04.042Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.709 34.804 1503.5912 07:45:29.51M 2015-10-12T06:43:04.247Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.709 34.804 1503.5917 07:45:29.71M 2015-10-12T06:43:04.447Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.708 34.803 1503.5923 07:45:29.91M 2015-10-12T06:43:04.652Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.708 34.803 1503.5928 07:45:30.12M 2015-10-12T06:43:04.852Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.708 34.803 1503.5920 07:45:30.32M 2015-10-12T06:43:05.057Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.708 34.803 1503.5935 07:45:30.52M 2015-10-12T06:43:05.257Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.708 34.802 1503.5938 07:45:30.72M 2015-10-12T06:43:05.462Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.708 34.802 1503.5942 07:45:30.92M 2015-10-12T06:43:05.667Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.709 34.802 1503.5951 07:45:31.14M 2015-10-12T06:43:05.867Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.709 34.802 1503.5952 07:45:31.34M 2015-10-12T06:43:06.072Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.709 34.802 1503.5950 07:45:31.53M 2015-10-12T06:43:06.272Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.708 34.802 1503.5950 07:45:31.73M 2015-10-12T06:43:06.479Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.708 34.802 1503.5941 07:45:31.93M 2015-10-12T06:43:06.682Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.708 34.802 1503.5935 07:45:32.15M 2015-10-12T06:43:06.882Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.708 34.801 1503.5939 07:45:32.35M 2015-10-12T06:43:07.115Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.708 34.801 1503.5948 07:45:32.55M 2015-10-12T06:43:07.287Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.708 34.801 1503.5955 07:45:32.75M 2015-10-12T06:43:07.492Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.708 34.800 1503.5967 07:45:32.95M 2015-10-12T06:43:07.692Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.707 34.800 1503.5970 07:45:33.17M 2015-10-12T06:43:07.920Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.707 34.799 1503.5973 07:45:33.36M 2015-10-12T06:43:08.102Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.707 34.799 1503.5967 07:45:33.58M 2015-10-12T06:43:08.302Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.706 34.798 1503.5962 07:45:33.77M 2015-10-12T06:43:08.507Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.706 34.799 1503.5966 07:45:33.96M 2015-10-12T06:43:08.712Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.707 34.799 1503.5968 07:45:34.18M 2015-10-12T06:43:08.912Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.707 34.799 1503.5967 07:45:34.38M 2015-10-12T06:43:09.120Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.707 34.799 1503.5962 07:45:34.58M 2015-10-12T06:43:09.319Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.707 34.799 1503.5966 07:45:34.78M 2015-10-12T06:43:09.522Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.707 34.800 1503.5962 07:45:35.00M 2015-10-12T06:43:09.727Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.708 34.800 1503.5959 07:45:35.20M 2015-10-12T06:43:09.927Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.708 34.801 1503.5956 07:45:35.40M 2015-10-12T06:43:10.132Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.708 34.801 1503.5946 07:45:35.60M 2015-10-12T06:43:10.332Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.708 34.801 1503.5938 07:45:35.79M 2015-10-12T06:43:10.537Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.707 34.801 1503.5935 07:45:36.01M 2015-10-12T06:43:10.742Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.707 34.801 1503.5919 07:45:36.21M 2015-10-12T06:43:10.947Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.708 34.802 1503.5919 07:45:36.41M 2015-10-12T06:43:11.147Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.703 34.798 1503.5867 07:45:36.61M 2015-10-12T06:43:11.347Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.703 34.798 1503.5852 07:45:36.81M 2015-10-12T06:43:11.552Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.703 34.798 1503.5841 07:45:37.03M 2015-10-12T06:43:11.752Z|I-OCEAN7-304-XXXX| 27.06 13.972 41.702 34.798 1503.5830 07:45:37.23M 2015-10-12T06:43:11.959Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.702 34.798 1503.5836 07:45:37.43M 2015-10-12T06:43:12.162Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.702 34.797 1503.5839 07:45:37.62M 2015-10-12T06:43:12.377Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.702 34.797 1503.5837 07:45:37.82M 2015-10-12T06:43:12.567Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.702 34.797 1503.5841 07:45:38.06M 2015-10-12T06:43:12.767Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.702 34.798 1503.5848 07:45:38.24M 2015-10-12T06:43:12.973Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.702 34.797 1503.5857 07:45:38.44M 2015-10-12T06:43:13.178Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.703 34.797 1503.5876 07:45:38.64M 2015-10-12T06:43:13.378Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.703 34.797 1503.5881 07:45:38.84M 2015-10-12T06:43:13.588Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.704 34.798 1503.5896 07:45:39.06M 2015-10-12T06:43:13.788Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.705 34.799 1503.5919 07:45:39.26M 2015-10-12T06:43:13.988Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.706 34.799 1503.5936 07:45:39.46M 2015-10-12T06:43:14.192Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.705 34.798 1503.5923 07:45:39.65M 2015-10-12T06:43:14.392Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.710 34.802 1503.5978 07:45:39.85M 2015-10-12T06:43:14.602Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.710 34.803 1503.5994 07:45:40.07M 2015-10-12T06:43:14.803Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.710 34.803 1503.6000 07:45:40.27M 2015-10-12T06:43:15.002Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.710 34.802 1503.5999 07:45:40.47M 2015-10-12T06:43:15.208Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.710 34.802 1503.5990 07:45:40.67M 2015-10-12T06:43:15.408Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.709 34.802 1503.5992 07:45:40.87M 2015-10-12T06:43:15.613Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.709 34.802 1503.5992 07:45:41.09M 2015-10-12T06:43:15.818Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.709 34.801 1503.5996 07:45:41.29M 2015-10-12T06:43:16.023Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.708 34.800 1503.5979 07:45:41.49M 2015-10-12T06:43:16.223Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.707 34.800 1503.5968 07:45:41.69M 2015-10-12T06:43:16.436Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.706 34.799 1503.5947 07:45:41.88M 2015-10-12T06:43:16.628Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.705 34.799 1503.5936 07:45:42.10M 2015-10-12T06:43:16.848Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.705 34.798 1503.5922 07:45:42.30M 2015-10-12T06:43:17.033Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.704 34.797 1503.5906 07:45:42.52M 2015-10-12T06:43:17.238Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.702 34.796 1503.5891 07:45:42.70M 2015-10-12T06:43:17.438Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.701 34.795 1503.5876 07:45:42.90M 2015-10-12T06:43:17.643Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.701 34.794 1503.5865 07:45:43.12M 2015-10-12T06:43:17.843Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.700 34.794 1503.5858 07:45:43.31M 2015-10-12T06:43:18.075Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.700 34.794 1503.5859 07:45:43.51M 2015-10-12T06:43:18.248Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.700 34.794 1503.5858 07:45:43.72M 2015-10-12T06:43:18.458Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.700 34.795 1503.5851 07:45:43.91M 2015-10-12T06:43:18.663Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.701 34.795 1503.5848 07:45:44.13M 2015-10-12T06:43:18.863Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.701 34.795 1503.5844 07:45:44.33M 2015-10-12T06:43:19.063Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.701 34.796 1503.5845 07:45:44.53M 2015-10-12T06:43:19.268Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.701 34.796 1503.5842 07:45:44.73M 2015-10-12T06:43:19.473Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.701 34.796 1503.5839 07:45:44.93M 2015-10-12T06:43:19.673Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.702 34.797 1503.5844 07:45:45.15M 2015-10-12T06:43:19.878Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.702 34.797 1503.5840 07:45:45.35M 2015-10-12T06:43:20.078Z|I-OCEAN7-304-XXXX| 27.05 13.972 41.701 34.796 1503.5825 07:45:45.55M 2015-10-12T06:43:20.283Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.703 34.798 1503.5857 07:45:45.74M 2015-10-12T06:43:20.488Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.703 34.798 1503.5867 07:45:45.94M 2015-10-12T06:43:20.688Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.704 34.798 1503.5875 07:45:46.16M 2015-10-12T06:43:20.893Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.704 34.799 1503.5881 07:45:46.36M 2015-10-12T06:43:21.098Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.705 34.799 1503.5907 07:45:46.56M 2015-10-12T06:43:21.313Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.706 34.800 1503.5911 07:45:46.76M 2015-10-12T06:43:21.498Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.707 34.800 1503.5930 07:45:46.97M 2015-10-12T06:43:21.703Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.708 34.801 1503.5940 07:45:47.18M 2015-10-12T06:43:21.908Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.708 34.801 1503.5940 07:45:47.38M 2015-10-12T06:43:22.108Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.709 34.802 1503.5951 07:45:47.58M 2015-10-12T06:43:22.313Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.708 34.802 1503.5953 07:45:47.77M 2015-10-12T06:43:22.518Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.708 34.801 1503.5959 07:45:47.97M 2015-10-12T06:43:22.718Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.708 34.801 1503.5962 07:45:48.19M 2015-10-12T06:43:22.923Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.708 34.801 1503.5969 07:45:48.39M 2015-10-12T06:43:23.128Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.708 34.801 1503.5969 07:45:48.59M 2015-10-12T06:43:23.328Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.708 34.800 1503.5967 07:45:48.79M 2015-10-12T06:43:23.528Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.708 34.801 1503.5967 07:45:49.01M 2015-10-12T06:43:23.733Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.708 34.801 1503.5964 07:45:49.21M 2015-10-12T06:43:23.938Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.708 34.801 1503.5963 07:45:49.41M 2015-10-12T06:43:24.138Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.708 34.801 1503.5953 07:45:49.60M 2015-10-12T06:43:24.343Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.707 34.800 1503.5946 07:45:49.80M 2015-10-12T06:43:24.548Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.707 34.800 1503.5946 07:45:50.02M 2015-10-12T06:43:24.748Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.707 34.800 1503.5947 07:45:50.22M 2015-10-12T06:43:24.953Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.707 34.799 1503.5946 07:45:50.42M 2015-10-12T06:43:25.153Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.706 34.798 1503.5942 07:45:50.62M 2015-10-12T06:43:25.358Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.706 34.799 1503.5940 07:45:50.82M 2015-10-12T06:43:25.563Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.706 34.799 1503.5952 07:45:51.04M 2015-10-12T06:43:25.783Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.706 34.799 1503.5948 07:45:51.24M 2015-10-12T06:43:25.968Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.706 34.798 1503.5935 07:45:51.45M 2015-10-12T06:43:26.168Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.706 34.799 1503.5941 07:45:51.63M 2015-10-12T06:43:26.373Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.706 34.799 1503.5952 07:45:51.83M 2015-10-12T06:43:26.578Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.706 34.798 1503.5950 07:45:52.05M 2015-10-12T06:43:26.778Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.706 34.798 1503.5952 07:45:52.25M 2015-10-12T06:43:26.983Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.706 34.798 1503.5956 07:45:52.45M 2015-10-12T06:43:27.183Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.706 34.798 1503.5962 07:45:52.65M 2015-10-12T06:43:27.388Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.707 34.799 1503.5973 07:45:52.85M 2015-10-12T06:43:27.593Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.708 34.800 1503.5989 07:45:53.07M 2015-10-12T06:43:27.793Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.708 34.800 1503.5990 07:45:53.27M 2015-10-12T06:43:27.998Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.709 34.801 1503.5999 07:45:53.46M 2015-10-12T06:43:28.200Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.710 34.801 1503.6011 07:45:53.66M 2015-10-12T06:43:28.403Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.709 34.800 1503.6010 07:45:53.86M 2015-10-12T06:43:28.608Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.708 34.799 1503.5997 07:45:54.08M 2015-10-12T06:43:28.808Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.704 34.796 1503.5957 07:45:54.28M 2015-10-12T06:43:29.013Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.704 34.796 1503.5955 07:45:54.48M 2015-10-12T06:43:29.218Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.703 34.796 1503.5938 07:45:54.68M 2015-10-12T06:43:29.418Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.703 34.795 1503.5917 07:45:54.88M 2015-10-12T06:43:29.623Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.702 34.795 1503.5906 07:45:55.10M 2015-10-12T06:43:29.823Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.702 34.795 1503.5896 07:45:55.30M 2015-10-12T06:43:30.028Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.702 34.796 1503.5897 07:45:55.49M 2015-10-12T06:43:30.248Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.703 34.796 1503.5894 07:45:55.69M 2015-10-12T06:43:30.433Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.703 34.796 1503.5890 07:45:55.91M 2015-10-12T06:43:30.638Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.703 34.796 1503.5885 07:45:56.11M 2015-10-12T06:43:30.839Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.702 34.796 1503.5884 07:45:56.31M 2015-10-12T06:43:31.043Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.702 34.796 1503.5878 07:45:56.51M 2015-10-12T06:43:31.248Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.702 34.796 1503.5872 07:45:56.71M 2015-10-12T06:43:31.448Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.699 34.793 1503.5828 07:45:56.91M 2015-10-12T06:43:31.653Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.698 34.793 1503.5819 07:45:57.13M 2015-10-12T06:43:31.876Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.698 34.793 1503.5820 07:45:57.33M 2015-10-12T06:43:32.058Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.698 34.793 1503.5820 07:45:57.52M 2015-10-12T06:43:32.263Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.698 34.793 1503.5818 07:45:57.72M 2015-10-12T06:43:32.463Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.698 34.793 1503.5814 07:45:57.92M 2015-10-12T06:43:32.668Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.699 34.794 1503.5820 07:45:58.14M 2015-10-12T06:43:32.868Z|I-OCEAN7-304-XXXX| 27.02 13.973 41.699 34.793 1503.5812 07:45:58.34M 2015-10-12T06:43:33.073Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.699 34.794 1503.5822 07:45:58.54M 2015-10-12T06:43:33.278Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.700 34.795 1503.5831 07:45:58.74M 2015-10-12T06:43:33.513Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.701 34.796 1503.5847 07:45:58.94M 2015-10-12T06:43:33.679Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.702 34.797 1503.5859 07:45:59.15M 2015-10-12T06:43:33.883Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.703 34.798 1503.5869 07:45:59.35M 2015-10-12T06:43:34.088Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.704 34.799 1503.5881 07:45:59.55M 2015-10-12T06:43:34.316Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.705 34.800 1503.5887 07:45:59.75M 2015-10-12T06:43:34.493Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.706 34.800 1503.5897 07:45:59.95M 2015-10-12T06:43:34.713Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.707 34.801 1503.5912 07:46:00.17M 2015-10-12T06:43:34.903Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.708 34.803 1503.5928 07:46:00.39M 2015-10-12T06:43:35.103Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.709 34.803 1503.5935 07:46:00.57M 2015-10-12T06:43:35.303Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.709 34.804 1503.5938 07:46:00.77M 2015-10-12T06:43:35.509Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.709 34.804 1503.5941 07:46:00.97M 2015-10-12T06:43:35.713Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.709 34.803 1503.5951 07:46:01.19M 2015-10-12T06:43:35.915Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.710 34.804 1503.5958 07:46:01.39M 2015-10-12T06:43:36.119Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.710 34.803 1503.5961 07:46:01.58M 2015-10-12T06:43:36.323Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.709 34.803 1503.5959 07:46:01.78M 2015-10-12T06:43:36.523Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.708 34.802 1503.5945 07:46:02.00M 2015-10-12T06:43:36.728Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.707 34.801 1503.5933 07:46:02.20M 2015-10-12T06:43:36.933Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.707 34.800 1503.5928 07:46:02.40M 2015-10-12T06:43:37.133Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.709 34.802 1503.5957 07:46:02.60M 2015-10-12T06:43:37.339Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.708 34.802 1503.5964 07:46:02.80M 2015-10-12T06:43:37.544Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.708 34.802 1503.5958 07:46:03.02M 2015-10-12T06:43:37.744Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.708 34.801 1503.5962 07:46:03.22M 2015-10-12T06:43:37.944Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.708 34.801 1503.5966 07:46:03.41M 2015-10-12T06:43:38.149Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.708 34.800 1503.5970 07:46:03.61M 2015-10-12T06:43:38.354Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.708 34.800 1503.5979 07:46:03.81M 2015-10-12T06:43:38.554Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.708 34.800 1503.5988 07:46:04.03M 2015-10-12T06:43:38.760Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.708 34.800 1503.5986 07:46:04.23M 2015-10-12T06:43:38.964Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.708 34.801 1503.5991 07:46:04.43M 2015-10-12T06:43:39.179Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.708 34.801 1503.5984 07:46:04.63M 2015-10-12T06:43:39.364Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.708 34.800 1503.5973 07:46:04.84M 2015-10-12T06:43:39.569Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.708 34.800 1503.5972 07:46:05.05M 2015-10-12T06:43:39.774Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.707 34.800 1503.5962 07:46:05.24M 2015-10-12T06:43:39.979Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.707 34.800 1503.5953 07:46:05.44M 2015-10-12T06:43:40.184Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.707 34.800 1503.5950 07:46:05.64M 2015-10-12T06:43:40.384Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.707 34.800 1503.5941 07:46:05.84M 2015-10-12T06:43:40.584Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.707 34.800 1503.5938 07:46:06.06M 2015-10-12T06:43:40.796Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.707 34.800 1503.5933 07:46:06.26M 2015-10-12T06:43:40.989Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.707 34.801 1503.5923 07:46:06.46M 2015-10-12T06:43:41.194Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.707 34.802 1503.5920 07:46:06.66M 2015-10-12T06:43:41.394Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.708 34.802 1503.5922 07:46:06.86M 2015-10-12T06:43:41.599Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.708 34.802 1503.5920 07:46:07.07M 2015-10-12T06:43:41.804Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.708 34.803 1503.5924 07:46:07.27M 2015-10-12T06:43:42.004Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.708 34.803 1503.5928 07:46:07.47M 2015-10-12T06:43:42.209Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.708 34.802 1503.5929 07:46:07.67M 2015-10-12T06:43:42.414Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.708 34.802 1503.5933 07:46:07.87M 2015-10-12T06:43:42.619Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.708 34.802 1503.5930 07:46:08.09M 2015-10-12T06:43:42.824Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.709 34.803 1503.5936 07:46:08.29M 2015-10-12T06:43:43.037Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.706 34.800 1503.5898 07:46:08.49M 2015-10-12T06:43:43.224Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.706 34.800 1503.5891 07:46:08.69M 2015-10-12T06:43:43.429Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.705 34.800 1503.5878 07:46:08.89M 2015-10-12T06:43:43.644Z|I-OCEAN7-304-XXXX| 27.04 13.973 41.704 34.799 1503.5870 07:46:09.11M 2015-10-12T06:43:43.834Z|I-OCEAN7-304-XXXX| 27.05 13.973 41.704 34.799 1503.5873 07:46:09.32M 2015-10-12T06:43:44.034Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.704 34.799 1503.5885 07:46:09.50M 2015-10-12T06:43:44.239Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.704 34.799 1503.5883 07:46:09.70M 2015-10-12T06:43:44.439Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.704 34.797 1503.5924 07:46:09.90M 2015-10-12T06:43:44.644Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.705 34.798 1503.5938 07:46:10.12M 2015-10-12T06:43:44.849Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.707 34.799 1503.5963 07:46:10.32M 2015-10-12T06:43:45.054Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.707 34.799 1503.5977 07:46:10.52M 2015-10-12T06:43:45.254Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.708 34.800 1503.5990 07:46:10.72M 2015-10-12T06:43:45.454Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.709 34.800 1503.5997 07:46:10.92M 2015-10-12T06:43:45.659Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.709 34.801 1503.6003 07:46:11.13M 2015-10-12T06:43:45.876Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.710 34.801 1503.6017 07:46:11.33M 2015-10-12T06:43:46.069Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.710 34.801 1503.6019 07:46:11.53M 2015-10-12T06:43:46.269Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.711 34.802 1503.6028 07:46:11.73M 2015-10-12T06:43:46.474Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.711 34.802 1503.6025 07:46:11.93M 2015-10-12T06:43:46.680Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.712 34.803 1503.6035 07:46:12.15M 2015-10-12T06:43:46.879Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.712 34.804 1503.6039 07:46:12.35M 2015-10-12T06:43:47.084Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.712 34.804 1503.6027 07:46:12.55M 2015-10-12T06:43:47.284Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.713 34.804 1503.6031 07:46:12.75M 2015-10-12T06:43:47.489Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.712 34.804 1503.6027 07:46:12.95M 2015-10-12T06:43:47.689Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.712 34.804 1503.6013 07:46:13.17M 2015-10-12T06:43:47.894Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.711 34.803 1503.6003 07:46:13.36M 2015-10-12T06:43:48.114Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.711 34.803 1503.5990 07:46:13.56M 2015-10-12T06:43:48.299Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.711 34.804 1503.5994 07:46:13.78M 2015-10-12T06:43:48.499Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.711 34.803 1503.6001 07:46:13.96M 2015-10-12T06:43:48.704Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.711 34.803 1503.6003 07:46:14.18M 2015-10-12T06:43:48.909Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.710 34.803 1503.5995 07:46:14.38M 2015-10-12T06:43:49.114Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.710 34.803 1503.5994 07:46:14.58M 2015-10-12T06:43:49.314Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.710 34.802 1503.5981 07:46:14.78M 2015-10-12T06:43:49.519Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.709 34.802 1503.5958 07:46:15.00M 2015-10-12T06:43:49.719Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.708 34.801 1503.5950 07:46:15.19M 2015-10-12T06:43:49.924Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.707 34.801 1503.5931 07:46:15.39M 2015-10-12T06:43:50.129Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.706 34.800 1503.5920 07:46:15.59M 2015-10-12T06:43:50.329Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.706 34.800 1503.5914 07:46:15.79M 2015-10-12T06:43:50.534Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.705 34.800 1503.5897 07:46:16.01M 2015-10-12T06:43:50.739Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.704 34.799 1503.5884 07:46:16.21M 2015-10-12T06:43:50.939Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.704 34.799 1503.5885 07:46:16.41M 2015-10-12T06:43:51.139Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.704 34.799 1503.5872 07:46:16.61M 2015-10-12T06:43:51.344Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.700 34.795 1503.5829 07:46:16.81M 2015-10-12T06:43:51.544Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.700 34.796 1503.5828 07:46:17.03M 2015-10-12T06:43:51.749Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.701 34.796 1503.5823 07:46:17.22M 2015-10-12T06:43:51.954Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.700 34.796 1503.5819 07:46:17.42M 2015-10-12T06:43:52.159Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.701 34.796 1503.5813 07:46:17.62M 2015-10-12T06:43:52.359Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.701 34.797 1503.5833 07:46:17.82M 2015-10-12T06:43:52.584Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.701 34.797 1503.5834 07:46:18.04M 2015-10-12T06:43:52.764Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.701 34.796 1503.5831 07:46:18.26M 2015-10-12T06:43:52.969Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.701 34.796 1503.5841 07:46:18.44M 2015-10-12T06:43:53.169Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.702 34.796 1503.5850 07:46:18.64M 2015-10-12T06:43:53.390Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.702 34.797 1503.5861 07:46:18.83M 2015-10-12T06:43:53.574Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.702 34.797 1503.5864 07:46:19.06M 2015-10-12T06:43:53.784Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.703 34.797 1503.5872 07:46:19.25M 2015-10-12T06:43:53.984Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.703 34.798 1503.5885 07:46:19.45M 2015-10-12T06:43:54.189Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.703 34.798 1503.5884 07:46:19.65M 2015-10-12T06:43:54.389Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.704 34.798 1503.5880 07:46:19.85M 2015-10-12T06:43:54.594Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.704 34.799 1503.5883 07:46:20.07M 2015-10-12T06:43:54.799Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.704 34.799 1503.5885 07:46:20.27M 2015-10-12T06:43:55.004Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.704 34.799 1503.5884 07:46:20.47M 2015-10-12T06:43:55.204Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.699 34.793 1503.5824 07:46:20.67M 2015-10-12T06:43:55.409Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.700 34.795 1503.5835 07:46:20.87M 2015-10-12T06:43:55.609Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.700 34.795 1503.5836 07:46:21.09M 2015-10-12T06:43:55.809Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.700 34.795 1503.5815 07:46:21.28M 2015-10-12T06:43:56.014Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.699 34.794 1503.5809 07:46:21.48M 2015-10-12T06:43:56.219Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.699 34.794 1503.5806 07:46:21.68M 2015-10-12T06:43:56.436Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.699 34.794 1503.5804 07:46:21.88M 2015-10-12T06:43:56.624Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.699 34.794 1503.5814 07:46:22.10M 2015-10-12T06:43:56.829Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.699 34.794 1503.5817 07:46:22.30M 2015-10-12T06:43:57.049Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.699 34.794 1503.5812 07:46:22.50M 2015-10-12T06:43:57.234Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.699 34.794 1503.5820 07:46:22.71M 2015-10-12T06:43:57.434Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.709 34.805 1503.5891 07:46:22.90M 2015-10-12T06:43:57.639Z|I-OCEAN7-304-XXXX| 27.08 13.971 41.710 34.806 1503.5903 07:46:23.11M 2015-10-12T06:43:57.844Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.711 34.807 1503.5917 07:46:23.32M 2015-10-12T06:43:58.045Z|I-OCEAN7-304-XXXX| 27.09 13.971 41.711 34.807 1503.5912 07:46:23.51M 2015-10-12T06:43:58.276Z|I-OCEAN7-304-XXXX| 27.09 13.970 41.711 34.808 1503.5906 07:46:23.71M 2015-10-12T06:43:58.475Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.711 34.808 1503.5901 07:46:23.91M 2015-10-12T06:43:58.655Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.711 34.808 1503.5895 07:46:24.13M 2015-10-12T06:43:58.854Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.712 34.808 1503.5891 07:46:24.33M 2015-10-12T06:43:59.060Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.711 34.808 1503.5894 07:46:24.53M 2015-10-12T06:43:59.276Z|I-OCEAN7-304-XXXX| 27.08 13.970 41.711 34.808 1503.5895 07:46:24.73M 2015-10-12T06:43:59.464Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.711 34.807 1503.5907 07:46:24.93M 2015-10-12T06:43:59.669Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.711 34.807 1503.5909 07:46:25.14M 2015-10-12T06:43:59.874Z|I-OCEAN7-304-XXXX| 27.10 13.971 41.710 34.806 1503.5906 07:46:25.34M