2015-10-12T06:42:00.084Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.715 34.806 1503.6055 07:44:25.59M 2015-10-12T06:42:00.289Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.714 34.806 1503.6049 07:44:25.74M 2015-10-12T06:42:00.489Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.713 34.805 1503.6042 07:44:25.94M 2015-10-12T06:42:00.694Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.712 34.804 1503.6025 07:44:26.16M 2015-10-12T06:42:00.914Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.711 34.803 1503.6017 07:44:26.36M 2015-10-12T06:42:01.104Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.710 34.803 1503.5996 07:44:26.58M 2015-10-12T06:42:01.304Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.710 34.802 1503.5983 07:44:26.76M 2015-10-12T06:42:01.509Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.709 34.802 1503.5975 07:44:26.96M 2015-10-12T06:42:01.709Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.708 34.801 1503.5967 07:44:27.18M 2015-10-12T06:42:01.914Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.708 34.801 1503.5959 07:44:27.38M 2015-10-12T06:42:02.119Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.707 34.801 1503.5946 07:44:27.58M 2015-10-12T06:42:02.319Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.707 34.800 1503.5938 07:44:27.78M 2015-10-12T06:42:02.524Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.706 34.800 1503.5923 07:44:28.00M 2015-10-12T06:42:02.724Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.705 34.799 1503.5906 07:44:28.20M 2015-10-12T06:42:02.929Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.704 34.799 1503.5892 07:44:28.39M 2015-10-12T06:42:03.129Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.707 34.801 1503.5922 07:44:28.59M 2015-10-12T06:42:03.335Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.707 34.802 1503.5925 07:44:28.79M 2015-10-12T06:42:03.540Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.707 34.801 1503.5922 07:44:29.01M 2015-10-12T06:42:03.740Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.707 34.801 1503.5928 07:44:29.21M 2015-10-12T06:42:03.945Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.714 34.807 1503.6001 07:44:29.41M 2015-10-12T06:42:04.145Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.714 34.807 1503.5997 07:44:29.61M 2015-10-12T06:42:04.350Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.713 34.806 1503.5991 07:44:29.81M 2015-10-12T06:42:04.555Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.716 34.809 1503.6018 07:44:30.02M 2015-10-12T06:42:04.760Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.716 34.809 1503.6016 07:44:30.22M 2015-10-12T06:42:05.004Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.715 34.809 1503.6017 07:44:30.42M 2015-10-12T06:42:05.164Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.706 34.800 1503.5928 07:44:30.67M 2015-10-12T06:42:05.385Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.705 34.799 1503.5920 07:44:30.82M 2015-10-12T06:42:05.564Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.705 34.798 1503.5912 07:44:31.06M 2015-10-12T06:42:05.770Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.704 34.798 1503.5907 07:44:31.24M 2015-10-12T06:42:05.974Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.700 34.794 1503.5864 07:44:31.44M 2015-10-12T06:42:06.175Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.705 34.798 1503.5928 07:44:31.64M 2015-10-12T06:42:06.380Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.706 34.799 1503.5934 07:44:31.84M 2015-10-12T06:42:06.580Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.707 34.800 1503.5946 07:44:32.05M 2015-10-12T06:42:06.790Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.707 34.801 1503.5948 07:44:32.25M 2015-10-12T06:42:06.990Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.708 34.802 1503.5948 07:44:32.45M 2015-10-12T06:42:07.195Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.709 34.803 1503.5951 07:44:32.65M 2015-10-12T06:42:07.395Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.710 34.803 1503.5957 07:44:32.85M 2015-10-12T06:42:07.600Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.710 34.804 1503.5969 07:44:33.07M 2015-10-12T06:42:07.805Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.710 34.804 1503.5968 07:44:33.27M 2015-10-12T06:42:08.005Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.710 34.804 1503.5972 07:44:33.47M 2015-10-12T06:42:08.210Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.710 34.804 1503.5964 07:44:33.67M 2015-10-12T06:42:08.410Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.710 34.804 1503.5956 07:44:33.87M 2015-10-12T06:42:08.615Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.710 34.803 1503.5963 07:44:34.09M 2015-10-12T06:42:08.815Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.710 34.803 1503.5963 07:44:34.28M 2015-10-12T06:42:09.020Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.709 34.803 1503.5955 07:44:34.48M 2015-10-12T06:42:09.225Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.709 34.803 1503.5961 07:44:34.68M 2015-10-12T06:42:09.425Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.710 34.803 1503.5961 07:44:34.88M 2015-10-12T06:42:09.625Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.709 34.803 1503.5957 07:44:35.10M 2015-10-12T06:42:09.850Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.709 34.803 1503.5969 07:44:35.30M 2015-10-12T06:42:10.080Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.709 34.803 1503.5969 07:44:35.51M 2015-10-12T06:42:10.240Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.709 34.802 1503.5967 07:44:35.74M 2015-10-12T06:42:10.440Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.709 34.802 1503.5969 07:44:35.90M 2015-10-12T06:42:10.645Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.709 34.802 1503.5962 07:44:36.11M 2015-10-12T06:42:10.845Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.708 34.801 1503.5957 07:44:36.31M 2015-10-12T06:42:11.050Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.708 34.801 1503.5946 07:44:36.51M 2015-10-12T06:42:11.250Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.708 34.801 1503.5950 07:44:36.71M 2015-10-12T06:42:11.455Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.708 34.801 1503.5953 07:44:36.91M 2015-10-12T06:42:11.660Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.708 34.801 1503.5950 07:44:37.13M 2015-10-12T06:42:11.876Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.708 34.801 1503.5950 07:44:37.33M 2015-10-12T06:42:12.065Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.708 34.802 1503.5955 07:44:37.53M 2015-10-12T06:42:12.270Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.708 34.801 1503.5948 07:44:37.73M 2015-10-12T06:42:12.470Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.708 34.801 1503.5945 07:44:37.93M 2015-10-12T06:42:12.675Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.708 34.801 1503.5950 07:44:38.14M 2015-10-12T06:42:12.875Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.708 34.801 1503.5936 07:44:38.34M 2015-10-12T06:42:13.080Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.708 34.801 1503.5947 07:44:38.54M 2015-10-12T06:42:13.285Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.708 34.803 1503.5918 07:44:38.74M 2015-10-12T06:42:13.485Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.708 34.803 1503.5914 07:44:38.94M 2015-10-12T06:42:13.690Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.708 34.803 1503.5911 07:44:39.16M 2015-10-12T06:42:13.895Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.707 34.802 1503.5909 07:44:39.36M 2015-10-12T06:42:14.095Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.707 34.802 1503.5906 07:44:39.56M 2015-10-12T06:42:14.315Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.707 34.802 1503.5905 07:44:39.75M 2015-10-12T06:42:14.500Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.707 34.802 1503.5903 07:44:39.97M 2015-10-12T06:42:14.700Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.707 34.801 1503.5900 07:44:40.17M 2015-10-12T06:42:14.905Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.707 34.801 1503.5912 07:44:40.37M 2015-10-12T06:42:15.110Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.707 34.801 1503.5918 07:44:40.57M 2015-10-12T06:42:15.315Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.707 34.801 1503.5918 07:44:40.77M 2015-10-12T06:42:15.515Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.707 34.801 1503.5930 07:44:40.97M 2015-10-12T06:42:15.720Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.707 34.800 1503.5944 07:44:41.19M 2015-10-12T06:42:15.925Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.707 34.801 1503.5941 07:44:41.39M 2015-10-12T06:42:16.125Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.707 34.801 1503.5938 07:44:41.59M 2015-10-12T06:42:16.330Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.708 34.801 1503.5940 07:44:41.79M 2015-10-12T06:42:16.530Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.708 34.802 1503.5947 07:44:42.01M 2015-10-12T06:42:16.756Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.709 34.802 1503.5953 07:44:42.20M 2015-10-12T06:42:16.940Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.710 34.803 1503.5957 07:44:42.40M 2015-10-12T06:42:17.140Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.710 34.804 1503.5956 07:44:42.60M 2015-10-12T06:42:17.340Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.711 34.805 1503.5955 07:44:42.80M 2015-10-12T06:42:17.545Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.711 34.805 1503.5956 07:44:43.02M 2015-10-12T06:42:17.750Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.711 34.806 1503.5957 07:44:43.22M 2015-10-12T06:42:17.955Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.711 34.806 1503.5947 07:44:43.42M 2015-10-12T06:42:18.155Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.712 34.806 1503.5953 07:44:43.62M 2015-10-12T06:42:18.361Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.712 34.807 1503.5958 07:44:43.82M 2015-10-12T06:42:18.560Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.712 34.807 1503.5961 07:44:44.03M 2015-10-12T06:42:18.780Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.713 34.807 1503.5963 07:44:44.23M 2015-10-12T06:42:18.970Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.712 34.807 1503.5961 07:44:44.45M 2015-10-12T06:42:19.170Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.712 34.807 1503.5957 07:44:44.63M 2015-10-12T06:42:19.375Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.712 34.807 1503.5956 07:44:44.83M 2015-10-12T06:42:19.575Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.711 34.806 1503.5948 07:44:45.05M 2015-10-12T06:42:19.780Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.711 34.806 1503.5951 07:44:45.25M 2015-10-12T06:42:19.985Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.717 34.811 1503.6010 07:44:45.45M 2015-10-12T06:42:20.230Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.712 34.807 1503.5958 07:44:45.65M 2015-10-12T06:42:20.390Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.711 34.806 1503.5948 07:44:45.89M 2015-10-12T06:42:20.590Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.710 34.805 1503.5944 07:44:46.07M 2015-10-12T06:42:20.795Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.709 34.803 1503.5929 07:44:46.26M 2015-10-12T06:42:20.995Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.711 34.805 1503.5964 07:44:46.46M 2015-10-12T06:42:21.205Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.712 34.806 1503.5979 07:44:46.66M 2015-10-12T06:42:21.405Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.713 34.807 1503.5996 07:44:46.86M 2015-10-12T06:42:21.610Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.710 34.803 1503.5962 07:44:47.08M 2015-10-12T06:42:21.810Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.709 34.803 1503.5955 07:44:47.28M 2015-10-12T06:42:22.010Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.708 34.802 1503.5940 07:44:47.48M 2015-10-12T06:42:22.215Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.707 34.801 1503.5939 07:44:47.68M 2015-10-12T06:42:22.436Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.707 34.801 1503.5931 07:44:47.87M 2015-10-12T06:42:22.625Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.707 34.801 1503.5938 07:44:48.10M 2015-10-12T06:42:22.825Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.707 34.801 1503.5927 07:44:48.29M 2015-10-12T06:42:23.030Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.707 34.802 1503.5922 07:44:48.49M 2015-10-12T06:42:23.250Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.709 34.803 1503.5940 07:44:48.69M 2015-10-12T06:42:23.435Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.710 34.804 1503.5963 07:44:48.91M 2015-10-12T06:42:23.640Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.712 34.805 1503.5984 07:44:49.11M 2015-10-12T06:42:23.841Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.718 34.811 1503.6044 07:44:49.31M 2015-10-12T06:42:24.045Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.718 34.812 1503.6042 07:44:49.51M 2015-10-12T06:42:24.245Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.718 34.811 1503.6045 07:44:49.71M 2015-10-12T06:42:24.450Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.718 34.812 1503.6038 07:44:49.91M 2015-10-12T06:42:24.655Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.718 34.811 1503.6036 07:44:50.13M 2015-10-12T06:42:24.855Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.717 34.810 1503.6019 07:44:50.32M 2015-10-12T06:42:25.060Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.716 34.809 1503.6014 07:44:50.52M 2015-10-12T06:42:25.310Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.714 34.808 1503.5999 07:44:50.72M 2015-10-12T06:42:25.465Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.714 34.808 1503.6000 07:44:50.97M 2015-10-12T06:42:25.665Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.714 34.808 1503.6003 07:44:51.14M 2015-10-12T06:42:25.870Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.714 34.810 1503.5944 07:44:51.34M 2015-10-12T06:42:26.070Z|I-OCEAN7-304-XXXX| 27.15 13.970 41.714 34.810 1503.5931 07:44:51.54M 2015-10-12T06:42:26.275Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.713 34.809 1503.5924 07:44:51.73M 2015-10-12T06:42:26.480Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.712 34.809 1503.5917 07:44:51.93M 2015-10-12T06:42:26.680Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.712 34.808 1503.5914 07:44:52.15M 2015-10-12T06:42:26.885Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.711 34.808 1503.5913 07:44:52.35M 2015-10-12T06:42:27.090Z|I-OCEAN7-304-XXXX| 27.14 13.970 41.711 34.808 1503.5912 07:44:52.55M 2015-10-12T06:42:27.290Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.712 34.808 1503.5912 07:44:52.75M 2015-10-12T06:42:27.490Z|I-OCEAN7-304-XXXX| 27.12 13.970 41.712 34.808 1503.5914 07:44:52.95M 2015-10-12T06:42:27.716Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.712 34.808 1503.5923 07:44:53.17M 2015-10-12T06:42:27.905Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.713 34.808 1503.5942 07:44:53.38M 2015-10-12T06:42:28.100Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.713 34.808 1503.5963 07:44:53.57M 2015-10-12T06:42:28.311Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.714 34.808 1503.5980 07:44:53.76M 2015-10-12T06:42:28.511Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.714 34.808 1503.5983 07:44:53.97M 2015-10-12T06:42:28.716Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.714 34.807 1503.5992 07:44:54.18M 2015-10-12T06:42:28.916Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.714 34.807 1503.6010 07:44:54.38M 2015-10-12T06:42:29.121Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.714 34.807 1503.6019 07:44:54.58M 2015-10-12T06:42:29.326Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.714 34.807 1503.6024 07:44:54.78M 2015-10-12T06:42:29.526Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.714 34.807 1503.6023 07:44:55.00M 2015-10-12T06:42:29.726Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.714 34.808 1503.6014 07:44:55.20M 2015-10-12T06:42:29.931Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.714 34.807 1503.6006 07:44:55.39M 2015-10-12T06:42:30.136Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.713 34.807 1503.5992 07:44:55.60M 2015-10-12T06:42:30.386Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.712 34.805 1503.5988 07:44:55.79M 2015-10-12T06:42:30.541Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.711 34.804 1503.5978 07:44:56.06M 2015-10-12T06:42:30.746Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.710 34.804 1503.5970 07:44:56.21M 2015-10-12T06:42:30.946Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.709 34.803 1503.5961 07:44:56.41M 2015-10-12T06:42:31.146Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.709 34.802 1503.5953 07:44:56.61M 2015-10-12T06:42:31.351Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.709 34.802 1503.5946 07:44:56.81M 2015-10-12T06:42:31.556Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.708 34.802 1503.5929 07:44:57.03M 2015-10-12T06:42:31.761Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.708 34.802 1503.5917 07:44:57.23M 2015-10-12T06:42:31.961Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.707 34.801 1503.5908 07:44:57.43M 2015-10-12T06:42:32.181Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.707 34.801 1503.5903 07:44:57.63M 2015-10-12T06:42:32.366Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.706 34.801 1503.5905 07:44:57.84M 2015-10-12T06:42:32.571Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.707 34.801 1503.5911 07:44:58.04M 2015-10-12T06:42:32.776Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.707 34.801 1503.5914 07:44:58.24M 2015-10-12T06:42:32.976Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.707 34.801 1503.5918 07:44:58.44M 2015-10-12T06:42:33.181Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.707 34.801 1503.5928 07:44:58.64M 2015-10-12T06:42:33.381Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.803 1503.5935 07:44:58.84M 2015-10-12T06:42:33.586Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.707 34.801 1503.5920 07:44:59.06M 2015-10-12T06:42:33.791Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.707 34.801 1503.5914 07:44:59.26M 2015-10-12T06:42:33.991Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.706 34.800 1503.5909 07:44:59.46M 2015-10-12T06:42:34.196Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.709 34.803 1503.5942 07:44:59.66M 2015-10-12T06:42:34.396Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.710 34.804 1503.5958 07:44:59.86M 2015-10-12T06:42:34.601Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.710 34.805 1503.5935 07:45:00.07M 2015-10-12T06:42:34.806Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.705 34.800 1503.5875 07:45:00.27M 2015-10-12T06:42:35.006Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.703 34.799 1503.5858 07:45:00.47M 2015-10-12T06:42:35.211Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.702 34.797 1503.5857 07:45:00.67M 2015-10-12T06:42:35.411Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.702 34.797 1503.5868 07:45:00.87M 2015-10-12T06:42:35.616Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.703 34.798 1503.5876 07:45:01.09M 2015-10-12T06:42:35.816Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.704 34.798 1503.5884 07:45:01.29M 2015-10-12T06:42:36.021Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.705 34.799 1503.5890 07:45:01.49M 2015-10-12T06:42:36.226Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.701 34.796 1503.5846 07:45:01.68M 2015-10-12T06:42:36.431Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.699 34.794 1503.5840 07:45:01.88M 2015-10-12T06:42:36.646Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.698 34.793 1503.5839 07:45:02.11M 2015-10-12T06:42:36.836Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.699 34.793 1503.5852 07:45:02.32M 2015-10-12T06:42:37.036Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.700 34.794 1503.5861 07:45:02.50M 2015-10-12T06:42:37.241Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.702 34.796 1503.5868 07:45:02.70M 2015-10-12T06:42:37.446Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.703 34.796 1503.5887 07:45:02.90M 2015-10-12T06:42:37.646Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.704 34.797 1503.5895 07:45:03.12M 2015-10-12T06:42:37.846Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.704 34.798 1503.5901 07:45:03.32M 2015-10-12T06:42:38.056Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.706 34.800 1503.5912 07:45:03.52M 2015-10-12T06:42:38.256Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.706 34.800 1503.5909 07:45:03.72M 2015-10-12T06:42:38.456Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.706 34.801 1503.5909 07:45:03.91M 2015-10-12T06:42:38.661Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.706 34.801 1503.5909 07:45:04.13M 2015-10-12T06:42:38.866Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.707 34.802 1503.5913 07:45:04.33M 2015-10-12T06:42:39.076Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.704 34.798 1503.5883 07:45:04.53M 2015-10-12T06:42:39.266Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.703 34.797 1503.5875 07:45:04.73M 2015-10-12T06:42:39.476Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.702 34.796 1503.5872 07:45:04.93M 2015-10-12T06:42:39.676Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.701 34.796 1503.5857 07:45:05.15M 2015-10-12T06:42:39.881Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.700 34.795 1503.5846 07:45:05.35M 2015-10-12T06:42:40.081Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.699 34.794 1503.5825 07:45:05.55M 2015-10-12T06:42:40.286Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.697 34.792 1503.5809 07:45:05.75M 2015-10-12T06:42:40.491Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.697 34.792 1503.5813 07:45:05.94M 2015-10-12T06:42:40.691Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.698 34.793 1503.5815 07:45:06.16M 2015-10-12T06:42:40.896Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.698 34.793 1503.5826 07:45:06.36M 2015-10-12T06:42:41.116Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.699 34.794 1503.5842 07:45:06.56M 2015-10-12T06:42:41.296Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.701 34.796 1503.5857 07:45:06.78M 2015-10-12T06:42:41.506Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.702 34.797 1503.5863 07:45:06.96M 2015-10-12T06:42:41.706Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.703 34.798 1503.5868 07:45:07.18M 2015-10-12T06:42:41.916Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.705 34.799 1503.5884 07:45:07.38M 2015-10-12T06:42:42.111Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.705 34.800 1503.5887 07:45:07.58M 2015-10-12T06:42:42.316Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.706 34.801 1503.5897 07:45:07.77M 2015-10-12T06:42:42.521Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.706 34.801 1503.5896 07:45:08.98M 2015-10-12T06:42:42.721Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.709 34.803 1503.5934 07:45:08.19M 2015-10-12T06:42:42.926Z|I-OCEAN7-304-XXXX| 27.07 13.973 41.708 34.802 1503.5925 07:45:08.39M 2015-10-12T06:42:43.126Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.708 34.802 1503.5947 07:45:08.59M 2015-10-12T06:42:43.326Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.709 34.802 1503.5956 07:45:08.79M 2015-10-12T06:42:43.556Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.709 34.802 1503.5961 07:45:09.01M 2015-10-12T06:42:43.736Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.706 34.800 1503.5940 07:45:09.21M 2015-10-12T06:42:43.941Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.706 34.800 1503.5933 07:45:09.41M 2015-10-12T06:42:44.146Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.706 34.799 1503.5935 07:45:09.61M 2015-10-12T06:42:44.346Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.706 34.799 1503.5929 07:45:09.81M 2015-10-12T06:42:44.546Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.706 34.799 1503.5931 07:45:10.02M 2015-10-12T06:42:44.751Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.705 34.798 1503.5927 07:45:10.22M 2015-10-12T06:42:44.956Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.703 34.796 1503.5912 07:45:10.42M 2015-10-12T06:42:45.156Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.702 34.795 1503.5901 07:45:10.62M 2015-10-12T06:42:45.361Z|I-OCEAN7-304-XXXX| 27.09 13.975 41.708 34.800 1503.5961 07:45:10.82M 2015-10-12T06:42:45.581Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.708 34.800 1503.5958 07:45:11.04M 2015-10-12T06:42:45.771Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.708 34.801 1503.5961 07:45:11.25M 2015-10-12T06:42:45.995Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.709 34.802 1503.5963 07:45:11.44M 2015-10-12T06:42:46.176Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.710 34.803 1503.5963 07:45:11.64M 2015-10-12T06:42:46.376Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.707 34.800 1503.5957 07:45:11.84M 2015-10-12T06:42:46.581Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.707 34.800 1503.5968 07:45:12.06M 2015-10-12T06:42:46.781Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.707 34.800 1503.5957 07:45:12.25M 2015-10-12T06:42:46.981Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.707 34.800 1503.5947 07:45:12.45M 2015-10-12T06:42:47.186Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.707 34.800 1503.5939 07:45:12.65M 2015-10-12T06:42:47.391Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.706 34.800 1503.5934 07:45:12.85M 2015-10-12T06:42:47.596Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.706 34.799 1503.5939 07:45:13.07M 2015-10-12T06:42:47.796Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.706 34.799 1503.5939 07:45:13.27M 2015-10-12T06:42:48.001Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.706 34.799 1503.5933 07:45:13.47M 2015-10-12T06:42:48.207Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.706 34.800 1503.5930 07:45:13.66M 2015-10-12T06:42:48.406Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.707 34.800 1503.5920 07:45:13.86M 2015-10-12T06:42:48.636Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.707 34.801 1503.5924 07:45:14.08M 2015-10-12T06:42:48.812Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.707 34.801 1503.5920 07:45:14.28M 2015-10-12T06:42:49.017Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.802 1503.5928 07:45:14.48M 2015-10-12T06:42:49.221Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.708 34.803 1503.5938 07:45:14.68M 2015-10-12T06:42:49.421Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.709 34.803 1503.5941 07:45:14.88M 2015-10-12T06:42:49.626Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.709 34.803 1503.5930 07:45:15.10M 2015-10-12T06:42:49.831Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.709 34.803 1503.5936 07:45:15.30M 2015-10-12T06:42:50.051Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.709 34.804 1503.5913 07:45:15.50M 2015-10-12T06:42:50.238Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.709 34.805 1503.5912 07:45:15.71M 2015-10-12T06:42:50.437Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.709 34.804 1503.5912 07:45:15.90M 2015-10-12T06:42:50.642Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.709 34.804 1503.5902 07:45:16.11M 2015-10-12T06:42:50.842Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.708 34.803 1503.5900 07:45:16.31M 2015-10-12T06:42:51.046Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.708 34.803 1503.5896 07:45:16.51M 2015-10-12T06:42:51.252Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.707 34.802 1503.5887 07:45:16.71M 2015-10-12T06:42:51.451Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.709 34.804 1503.5896 07:45:16.91M 2015-10-12T06:42:51.657Z|I-OCEAN7-304-XXXX| 27.09 13.972 41.709 34.804 1503.5908 07:45:17.13M 2015-10-12T06:42:51.857Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.705 34.801 1503.5881 07:45:17.33M 2015-10-12T06:42:52.061Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.704 34.799 1503.5873 07:45:17.53M 2015-10-12T06:42:52.275Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.703 34.797 1503.5868 07:45:17.72M 2015-10-12T06:42:52.467Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.702 34.796 1503.5864 07:45:17.92M 2015-10-12T06:42:52.672Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.701 34.795 1503.5861 07:45:18.14M 2015-10-12T06:42:52.876Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.700 34.795 1503.5851 07:45:18.34M 2015-10-12T06:42:53.077Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.700 34.794 1503.5851 07:45:18.54M 2015-10-12T06:42:53.282Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.699 34.793 1503.5850 07:45:18.74M 2015-10-12T06:42:53.482Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.700 34.794 1503.5859 07:45:18.94M 2015-10-12T06:42:53.687Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.700 34.794 1503.5868 07:45:19.16M 2015-10-12T06:42:53.887Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.701 34.795 1503.5874 07:45:19.36M 2015-10-12T06:42:54.092Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.701 34.795 1503.5863 07:45:19.56M 2015-10-12T06:42:54.292Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.701 34.796 1503.5865 07:45:19.75M 2015-10-12T06:42:54.517Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.702 34.796 1503.5868 07:45:19.95M 2015-10-12T06:42:54.702Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.702 34.797 1503.5861 07:45:20.19M 2015-10-12T06:42:54.902Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.703 34.797 1503.5873 07:45:20.37M 2015-10-12T06:42:55.107Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.704 34.799 1503.5884 07:45:20.57M 2015-10-12T06:42:55.312Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.705 34.800 1503.5883 07:45:20.77M 2015-10-12T06:42:55.512Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.706 34.801 1503.5896 07:45:20.97M 2015-10-12T06:42:55.717Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.706 34.801 1503.5906 07:45:21.19M 2015-10-12T06:42:55.922Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.704 34.798 1503.5883 07:45:21.38M 2015-10-12T06:42:56.122Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.704 34.798 1503.5886 07:45:21.59M 2015-10-12T06:42:56.327Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.703 34.797 1503.5886 07:45:21.78M 2015-10-12T06:42:56.527Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.703 34.797 1503.5875 07:45:22.00M 2015-10-12T06:42:56.732Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.702 34.797 1503.5874 07:45:22.20M 2015-10-12T06:42:56.937Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.702 34.797 1503.5865 07:45:22.40M 2015-10-12T06:42:57.137Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.702 34.796 1503.5859 07:45:22.60M 2015-10-12T06:42:57.342Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.701 34.796 1503.5844 07:45:22.80M 2015-10-12T06:42:57.542Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.701 34.796 1503.5841 07:45:23.02M 2015-10-12T06:42:57.747Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.702 34.797 1503.5848 07:45:23.22M 2015-10-12T06:42:57.947Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.702 34.797 1503.5861 07:45:23.42M 2015-10-12T06:42:58.152Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.703 34.798 1503.5872 07:45:23.61M 2015-10-12T06:42:58.357Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.704 34.799 1503.5885 07:45:23.81M 2015-10-12T06:42:58.560Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.705 34.799 1503.5896 07:45:24.03M 2015-10-12T06:42:58.762Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.705 34.800 1503.5902 07:45:24.23M 2015-10-12T06:42:58.982Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.705 34.800 1503.5902 07:45:24.43M 2015-10-12T06:42:59.167Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.705 34.799 1503.5902 07:45:24.65M 2015-10-12T06:42:59.372Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.705 34.800 1503.5907 07:45:24.83M 2015-10-12T06:42:59.572Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.706 34.800 1503.5911 07:45:25.05M 2015-10-12T06:42:59.777Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.707 34.801 1503.5923 07:45:25.25M 2015-10-12T06:42:59.982Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.707 34.801 1503.5934 07:45:25.45M