2015-10-12T06:41:00.192Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.706 34.799 1503.5929 07:43:25.65M 2015-10-12T06:41:00.397Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.705 34.798 1503.5923 07:43:25.85M 2015-10-12T06:41:00.635Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.704 34.797 1503.5917 07:43:26.07M 2015-10-12T06:41:00.802Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.704 34.797 1503.5912 07:43:26.27M 2015-10-12T06:41:01.007Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.704 34.797 1503.5914 07:43:26.47M 2015-10-12T06:41:01.207Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.703 34.797 1503.5908 07:43:26.67M 2015-10-12T06:41:01.412Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.703 34.797 1503.5902 07:43:26.86M 2015-10-12T06:41:01.617Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.703 34.797 1503.5884 07:43:27.08M 2015-10-12T06:41:01.817Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.703 34.796 1503.5903 07:43:27.28M 2015-10-12T06:41:02.017Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.702 34.795 1503.5903 07:43:27.48M 2015-10-12T06:41:02.227Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.702 34.795 1503.5900 07:43:27.68M 2015-10-12T06:41:02.427Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.701 34.795 1503.5890 07:43:27.88M 2015-10-12T06:41:02.627Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.702 34.795 1503.5894 07:43:28.10M 2015-10-12T06:41:02.852Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.702 34.795 1503.5902 07:43:28.30M 2015-10-12T06:41:03.037Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.702 34.795 1503.5903 07:43:28.51M 2015-10-12T06:41:03.242Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.703 34.795 1503.5916 07:43:28.69M 2015-10-12T06:41:03.442Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.703 34.795 1503.5913 07:43:28.90M 2015-10-12T06:41:03.642Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.703 34.796 1503.5918 07:43:29.11M 2015-10-12T06:41:03.847Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.703 34.796 1503.5923 07:43:29.31M 2015-10-12T06:41:04.052Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.703 34.796 1503.5920 07:43:29.51M 2015-10-12T06:41:04.276Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.704 34.796 1503.5927 07:43:29.71M 2015-10-12T06:41:04.457Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.704 34.797 1503.5934 07:43:29.91M 2015-10-12T06:41:04.657Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.705 34.798 1503.5935 07:43:30.13M 2015-10-12T06:41:04.862Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.706 34.799 1503.5944 07:43:30.33M 2015-10-12T06:41:05.067Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.707 34.800 1503.5950 07:43:30.53M 2015-10-12T06:41:05.267Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.708 34.801 1503.5958 07:43:30.73M 2015-10-12T06:41:05.472Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.709 34.802 1503.5963 07:43:30.92M 2015-10-12T06:41:05.672Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.710 34.803 1503.5977 07:43:31.14M 2015-10-12T06:41:05.879Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.711 34.804 1503.5988 07:43:31.34M 2015-10-12T06:41:06.078Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.711 34.804 1503.5984 07:43:31.54M 2015-10-12T06:41:06.282Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.710 34.804 1503.5980 07:43:31.74M 2015-10-12T06:41:06.487Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.710 34.804 1503.5978 07:43:31.94M 2015-10-12T06:41:06.687Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.710 34.803 1503.5979 07:43:32.16M 2015-10-12T06:41:06.892Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.710 34.804 1503.5980 07:43:32.35M 2015-10-12T06:41:07.097Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.711 34.805 1503.5981 07:43:32.55M 2015-10-12T06:41:07.320Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.711 34.805 1503.5983 07:43:32.75M 2015-10-12T06:41:07.502Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.711 34.805 1503.5981 07:43:32.97M 2015-10-12T06:41:07.707Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.711 34.804 1503.5988 07:43:33.17M 2015-10-12T06:41:07.907Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.711 34.804 1503.5974 07:43:33.37M 2015-10-12T06:41:08.112Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.710 34.803 1503.5969 07:43:33.57M 2015-10-12T06:41:08.317Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.710 34.803 1503.5970 07:43:33.77M 2015-10-12T06:41:08.519Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.706 34.799 1503.5933 07:43:33.97M 2015-10-12T06:41:08.756Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.706 34.800 1503.5896 07:43:34.19M 2015-10-12T06:41:08.922Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.705 34.800 1503.5890 07:43:34.39M 2015-10-12T06:41:09.172Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.705 34.800 1503.5884 07:43:34.59M 2015-10-12T06:41:09.332Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.705 34.800 1503.5889 07:43:34.83M 2015-10-12T06:41:09.532Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.705 34.799 1503.5894 07:43:35.00M 2015-10-12T06:41:09.732Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.705 34.800 1503.5901 07:43:35.20M 2015-10-12T06:41:09.937Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.705 34.800 1503.5901 07:43:35.40M 2015-10-12T06:41:10.142Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.706 34.800 1503.5907 07:43:35.60M 2015-10-12T06:41:10.342Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.706 34.801 1503.5912 07:43:35.80M 2015-10-12T06:41:10.556Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.707 34.801 1503.5919 07:43:36.02M 2015-10-12T06:41:10.752Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.708 34.802 1503.5930 07:43:36.22M 2015-10-12T06:41:10.956Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.708 34.803 1503.5935 07:43:36.42M 2015-10-12T06:41:11.159Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.709 34.803 1503.5940 07:43:36.61M 2015-10-12T06:41:11.362Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.716 34.809 1503.6013 07:43:36.82M 2015-10-12T06:41:11.562Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.716 34.809 1503.6011 07:43:37.03M 2015-10-12T06:41:11.782Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.715 34.809 1503.6010 07:43:37.23M 2015-10-12T06:41:11.967Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.715 34.809 1503.6003 07:43:37.45M 2015-10-12T06:41:12.167Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.714 34.809 1503.5996 07:43:37.63M 2015-10-12T06:41:12.372Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.713 34.808 1503.5983 07:43:37.83M 2015-10-12T06:41:12.577Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.713 34.808 1503.5969 07:43:38.05M 2015-10-12T06:41:12.782Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.712 34.807 1503.5957 07:43:38.25M 2015-10-12T06:41:12.982Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.711 34.807 1503.5934 07:43:38.44M 2015-10-12T06:41:13.187Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.710 34.806 1503.5920 07:43:38.65M 2015-10-12T06:41:13.392Z|I-OCEAN7-304-XXXX| 27.15 13.971 41.710 34.805 1503.5916 07:43:38.84M 2015-10-12T06:41:13.592Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.709 34.804 1503.5919 07:43:39.06M 2015-10-12T06:41:13.799Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.708 34.804 1503.5917 07:43:39.26M 2015-10-12T06:41:13.998Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.708 34.803 1503.5907 07:43:39.46M 2015-10-12T06:41:14.202Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.707 34.802 1503.5901 07:43:39.66M 2015-10-12T06:41:14.402Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.707 34.802 1503.5900 07:43:39.86M 2015-10-12T06:41:14.607Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.706 34.801 1503.5900 07:43:40.08M 2015-10-12T06:41:14.807Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.706 34.801 1503.5898 07:43:40.28M 2015-10-12T06:41:15.012Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.706 34.801 1503.5900 07:43:40.47M 2015-10-12T06:41:15.217Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.706 34.801 1503.5902 07:43:40.67M 2015-10-12T06:41:15.422Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.706 34.801 1503.5909 07:43:40.87M 2015-10-12T06:41:15.622Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.706 34.801 1503.5906 07:43:41.09M 2015-10-12T06:41:15.827Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.707 34.801 1503.5914 07:43:41.29M 2015-10-12T06:41:16.032Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.707 34.801 1503.5919 07:43:41.49M 2015-10-12T06:41:16.252Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.707 34.801 1503.5923 07:43:41.69M 2015-10-12T06:41:16.432Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.707 34.801 1503.5917 07:43:41.91M 2015-10-12T06:41:16.638Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.707 34.801 1503.5917 07:43:42.11M 2015-10-12T06:41:16.842Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.706 34.801 1503.5907 07:43:42.31M 2015-10-12T06:41:17.042Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.706 34.800 1503.5896 07:43:42.51M 2015-10-12T06:41:17.247Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.706 34.801 1503.5902 07:43:42.70M 2015-10-12T06:41:17.448Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.706 34.800 1503.5905 07:43:42.90M 2015-10-12T06:41:17.653Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.706 34.800 1503.5913 07:43:43.12M 2015-10-12T06:41:17.858Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.706 34.800 1503.5917 07:43:43.32M 2015-10-12T06:41:18.076Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.706 34.800 1503.5911 07:43:43.52M 2015-10-12T06:41:18.263Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.706 34.800 1503.5907 07:43:43.72M 2015-10-12T06:41:18.467Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.705 34.800 1503.5901 07:43:43.92M 2015-10-12T06:41:18.668Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.705 34.799 1503.5894 07:43:44.14M 2015-10-12T06:41:18.876Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.704 34.799 1503.5886 07:43:44.34M 2015-10-12T06:41:19.080Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.704 34.799 1503.5880 07:43:44.54M 2015-10-12T06:41:19.323Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.704 34.798 1503.5881 07:43:44.73M 2015-10-12T06:41:19.483Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.704 34.798 1503.5886 07:43:45.00M 2015-10-12T06:41:19.683Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.704 34.798 1503.5881 07:43:45.15M 2015-10-12T06:41:19.888Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.704 34.798 1503.5884 07:43:45.35M 2015-10-12T06:41:20.093Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.703 34.798 1503.5881 07:43:45.55M 2015-10-12T06:41:20.293Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.702 34.797 1503.5867 07:43:45.75M 2015-10-12T06:41:20.498Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.702 34.796 1503.5861 07:43:45.95M 2015-10-12T06:41:20.713Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.705 34.800 1503.5903 07:43:46.17M 2015-10-12T06:41:20.903Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.705 34.799 1503.5901 07:43:46.38M 2015-10-12T06:41:21.108Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.705 34.799 1503.5900 07:43:46.56M 2015-10-12T06:41:21.308Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.704 34.798 1503.5900 07:43:46.77M 2015-10-12T06:41:21.508Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.704 34.798 1503.5897 07:43:46.96M 2015-10-12T06:41:21.713Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.704 34.798 1503.5892 07:43:47.18M 2015-10-12T06:41:21.918Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.705 34.799 1503.5908 07:43:47.38M 2015-10-12T06:41:22.155Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.705 34.799 1503.5920 07:43:47.58M 2015-10-12T06:41:22.323Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.705 34.798 1503.5920 07:43:47.78M 2015-10-12T06:41:22.528Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.703 34.797 1503.5908 07:43:48.98M 2015-10-12T06:41:22.756Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.700 34.793 1503.5868 07:43:48.20M 2015-10-12T06:41:22.956Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.700 34.793 1503.5868 07:43:48.40M 2015-10-12T06:41:23.138Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.699 34.793 1503.5862 07:43:48.60M 2015-10-12T06:41:23.338Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.699 34.793 1503.5857 07:43:48.79M 2015-10-12T06:41:23.543Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.699 34.792 1503.5862 07:43:49.01M 2015-10-12T06:41:23.743Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.699 34.793 1503.5853 07:43:49.21M 2015-10-12T06:41:23.956Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.699 34.793 1503.5859 07:43:49.41M 2015-10-12T06:41:24.148Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.700 34.794 1503.5863 07:43:49.61M 2015-10-12T06:41:24.398Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.708 34.802 1503.5944 07:43:49.81M 2015-10-12T06:41:24.558Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.709 34.802 1503.5951 07:43:50.07M 2015-10-12T06:41:24.758Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.710 34.803 1503.5966 07:43:50.23M 2015-10-12T06:41:24.963Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.711 34.804 1503.5974 07:43:50.42M 2015-10-12T06:41:25.183Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.711 34.805 1503.5974 07:43:50.62M 2015-10-12T06:41:25.368Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.711 34.805 1503.5966 07:43:50.84M 2015-10-12T06:41:25.573Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.712 34.806 1503.5963 07:43:51.04M 2015-10-12T06:41:25.773Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.712 34.806 1503.5959 07:43:51.24M 2015-10-12T06:41:25.978Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.711 34.806 1503.5951 07:43:51.44M 2015-10-12T06:41:26.183Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.711 34.805 1503.5944 07:43:51.64M 2015-10-12T06:41:26.383Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.710 34.805 1503.5940 07:43:51.84M 2015-10-12T06:41:26.588Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.709 34.804 1503.5935 07:43:52.06M 2015-10-12T06:41:26.793Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.708 34.803 1503.5918 07:43:52.26M 2015-10-12T06:41:26.993Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.708 34.803 1503.5913 07:43:52.46M 2015-10-12T06:41:27.193Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.707 34.802 1503.5902 07:43:52.65M 2015-10-12T06:41:27.398Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.706 34.801 1503.5892 07:43:52.85M 2015-10-12T06:41:27.603Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.706 34.801 1503.5884 07:43:53.07M 2015-10-12T06:41:27.803Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.705 34.801 1503.5883 07:43:53.27M 2015-10-12T06:41:28.008Z|I-OCEAN7-304-XXXX| 27.19 13.971 41.705 34.801 1503.5874 07:43:53.47M 2015-10-12T06:41:28.235Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.705 34.801 1503.5859 07:43:53.67M 2015-10-12T06:41:28.413Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.704 34.800 1503.5852 07:43:53.87M 2015-10-12T06:41:28.613Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.704 34.800 1503.5845 07:43:54.09M 2015-10-12T06:41:28.818Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.704 34.800 1503.5848 07:43:54.28M 2015-10-12T06:41:29.023Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.705 34.801 1503.5854 07:43:54.48M 2015-10-12T06:41:29.228Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.705 34.801 1503.5859 07:43:54.68M 2015-10-12T06:41:29.479Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.705 34.801 1503.5868 07:43:54.88M 2015-10-12T06:41:29.648Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.702 34.797 1503.5829 07:43:55.15M 2015-10-12T06:41:29.876Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.704 34.799 1503.5854 07:43:55.32M 2015-10-12T06:41:30.076Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.705 34.800 1503.5868 07:43:55.50M 2015-10-12T06:41:30.243Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.704 34.800 1503.5867 07:43:55.70M 2015-10-12T06:41:30.443Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.705 34.801 1503.5881 07:43:55.90M 2015-10-12T06:41:30.675Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.703 34.798 1503.5852 07:43:56.12M 2015-10-12T06:41:30.848Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.702 34.797 1503.5856 07:43:56.32M 2015-10-12T06:41:31.053Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.703 34.798 1503.5885 07:43:56.52M 2015-10-12T06:41:31.258Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.703 34.797 1503.5885 07:43:56.71M 2015-10-12T06:41:31.458Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.702 34.796 1503.5875 07:43:56.92M 2015-10-12T06:41:31.663Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.701 34.795 1503.5868 07:43:57.13M 2015-10-12T06:41:31.868Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.700 34.794 1503.5865 07:43:57.33M 2015-10-12T06:41:32.068Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.706 34.800 1503.5924 07:43:57.53M 2015-10-12T06:41:32.273Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.706 34.800 1503.5929 07:43:57.73M 2015-10-12T06:41:32.473Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.707 34.801 1503.5928 07:43:57.93M 2015-10-12T06:41:32.678Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.708 34.802 1503.5923 07:43:58.15M 2015-10-12T06:41:32.883Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.708 34.803 1503.5938 07:43:58.35M 2015-10-12T06:41:33.083Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.709 34.803 1503.5944 07:43:58.55M 2015-10-12T06:41:33.283Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.710 34.804 1503.5948 07:43:58.74M 2015-10-12T06:41:33.488Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.710 34.804 1503.5951 07:43:58.94M 2015-10-12T06:41:33.693Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.710 34.804 1503.5944 07:43:59.16M 2015-10-12T06:41:33.893Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.702 34.797 1503.5837 07:43:59.36M 2015-10-12T06:41:34.113Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.701 34.797 1503.5830 07:43:59.56M 2015-10-12T06:41:34.303Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.700 34.796 1503.5815 07:43:59.77M 2015-10-12T06:41:34.503Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.703 34.799 1503.5840 07:43:59.96M 2015-10-12T06:41:34.708Z|I-OCEAN7-304-XXXX| 27.12 13.971 41.704 34.800 1503.5842 07:44:00.17M 2015-10-12T06:41:34.913Z|I-OCEAN7-304-XXXX| 27.11 13.971 41.704 34.800 1503.5840 07:44:00.38M 2015-10-12T06:41:35.114Z|I-OCEAN7-304-XXXX| 27.13 13.971 41.708 34.804 1503.5900 07:44:00.58M 2015-10-12T06:41:35.314Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.708 34.804 1503.5909 07:44:00.77M 2015-10-12T06:41:35.523Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.708 34.803 1503.5908 07:44:00.97M 2015-10-12T06:41:35.723Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.711 34.806 1503.5941 07:44:01.19M 2015-10-12T06:41:35.928Z|I-OCEAN7-304-XXXX| 27.08 13.972 41.711 34.806 1503.5938 07:44:01.39M 2015-10-12T06:41:36.128Z|I-OCEAN7-304-XXXX| 27.11 13.972 41.711 34.805 1503.5935 07:44:01.59M 2015-10-12T06:41:36.333Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.710 34.805 1503.5936 07:44:01.79M 2015-10-12T06:41:36.533Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.709 34.804 1503.5934 07:44:02.01M 2015-10-12T06:41:36.738Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.709 34.803 1503.5931 07:44:02.21M 2015-10-12T06:41:36.943Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.711 34.805 1503.5961 07:44:02.40M 2015-10-12T06:41:37.143Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.711 34.805 1503.5961 07:44:02.60M 2015-10-12T06:41:37.348Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.710 34.804 1503.5958 07:44:02.80M 2015-10-12T06:41:37.548Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.710 34.804 1503.5955 07:44:03.02M 2015-10-12T06:41:37.753Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.711 34.804 1503.5964 07:44:03.22M 2015-10-12T06:41:37.953Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.711 34.805 1503.5975 07:44:03.42M 2015-10-12T06:41:38.159Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.712 34.805 1503.5985 07:44:03.62M 2015-10-12T06:41:38.363Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.713 34.806 1503.6002 07:44:03.82M 2015-10-12T06:41:38.579Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.713 34.805 1503.6003 07:44:04.04M 2015-10-12T06:41:38.769Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.712 34.805 1503.5999 07:44:04.25M 2015-10-12T06:41:38.973Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.711 34.804 1503.5989 07:44:04.44M 2015-10-12T06:41:39.173Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.710 34.803 1503.5980 07:44:04.63M 2015-10-12T06:41:39.373Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.709 34.802 1503.5972 07:44:04.83M 2015-10-12T06:41:39.583Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.708 34.801 1503.5959 07:44:05.05M 2015-10-12T06:41:39.783Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.707 34.800 1503.5951 07:44:05.25M 2015-10-12T06:41:39.983Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.705 34.798 1503.5935 07:44:05.45M 2015-10-12T06:41:40.188Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.704 34.797 1503.5929 07:44:05.65M 2015-10-12T06:41:40.393Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.703 34.796 1503.5919 07:44:05.85M 2015-10-12T06:41:40.593Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.702 34.795 1503.5911 07:44:06.07M 2015-10-12T06:41:40.800Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.702 34.794 1503.5903 07:44:06.27M 2015-10-12T06:41:40.999Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.700 34.793 1503.5890 07:44:06.46M 2015-10-12T06:41:41.203Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.699 34.792 1503.5883 07:44:06.66M 2015-10-12T06:41:41.409Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.697 34.791 1503.5858 07:44:06.86M 2015-10-12T06:41:41.609Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.698 34.791 1503.5850 07:44:07.08M 2015-10-12T06:41:41.813Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.698 34.792 1503.5851 07:44:07.28M 2015-10-12T06:41:42.018Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.699 34.793 1503.5858 07:44:07.48M 2015-10-12T06:41:42.223Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.700 34.794 1503.5864 07:44:07.68M 2015-10-12T06:41:42.423Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.701 34.795 1503.5873 07:44:07.88M 2015-10-12T06:41:42.629Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.702 34.796 1503.5881 07:44:08.10M 2015-10-12T06:41:42.828Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.703 34.796 1503.5891 07:44:08.30M 2015-10-12T06:41:43.049Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.704 34.798 1503.5912 07:44:08.49M 2015-10-12T06:41:43.239Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.705 34.798 1503.5918 07:44:08.71M 2015-10-12T06:41:43.440Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.705 34.798 1503.5918 07:44:08.89M 2015-10-12T06:41:43.639Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.705 34.799 1503.5917 07:44:09.11M 2015-10-12T06:41:43.844Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.705 34.799 1503.5919 07:44:09.31M 2015-10-12T06:41:44.049Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.705 34.799 1503.5911 07:44:09.51M 2015-10-12T06:41:44.249Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.705 34.799 1503.5911 07:44:09.71M 2015-10-12T06:41:44.454Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.705 34.800 1503.5917 07:44:09.90M 2015-10-12T06:41:44.704Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.706 34.799 1503.5922 07:44:10.12M 2015-10-12T06:41:44.859Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.706 34.799 1503.5923 07:44:10.37M 2015-10-12T06:41:45.064Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.705 34.799 1503.5925 07:44:10.52M 2015-10-12T06:41:45.269Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.705 34.799 1503.5911 07:44:10.72M 2015-10-12T06:41:45.469Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.704 34.798 1503.5897 07:44:10.92M 2015-10-12T06:41:45.669Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.703 34.797 1503.5895 07:44:11.14M 2015-10-12T06:41:45.874Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.703 34.797 1503.5894 07:44:11.34M 2015-10-12T06:41:46.080Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.702 34.796 1503.5880 07:44:11.54M 2015-10-12T06:41:46.279Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.702 34.796 1503.5876 07:44:11.74M 2015-10-12T06:41:46.484Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.702 34.796 1503.5880 07:44:11.94M 2015-10-12T06:41:46.689Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.702 34.796 1503.5881 07:44:12.16M 2015-10-12T06:41:46.889Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.700 34.794 1503.5858 07:44:12.36M 2015-10-12T06:41:47.094Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.700 34.794 1503.5859 07:44:12.55M 2015-10-12T06:41:47.294Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.700 34.794 1503.5854 07:44:12.75M 2015-10-12T06:41:47.520Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.700 34.794 1503.5851 07:44:12.95M 2015-10-12T06:41:47.704Z|I-OCEAN7-304-XXXX| 27.09 13.974 41.701 34.795 1503.5858 07:44:13.19M 2015-10-12T06:41:47.915Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.701 34.795 1503.5870 07:44:13.37M 2015-10-12T06:41:48.109Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.701 34.795 1503.5872 07:44:13.57M 2015-10-12T06:41:48.314Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.701 34.794 1503.5874 07:44:13.77M 2015-10-12T06:41:48.516Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.701 34.794 1503.5872 07:44:13.97M 2015-10-12T06:41:48.720Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.701 34.795 1503.5868 07:44:14.18M 2015-10-12T06:41:48.919Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.701 34.795 1503.5868 07:44:14.39M 2015-10-12T06:41:49.119Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.701 34.795 1503.5869 07:44:14.58M 2015-10-12T06:41:49.324Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.701 34.795 1503.5864 07:44:14.78M 2015-10-12T06:41:49.529Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.702 34.796 1503.5864 07:44:15.00M 2015-10-12T06:41:49.734Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.702 34.796 1503.5864 07:44:15.20M 2015-10-12T06:41:49.934Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.702 34.796 1503.5864 07:44:15.40M 2015-10-12T06:41:50.139Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.702 34.797 1503.5880 07:44:15.60M 2015-10-12T06:41:50.344Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.703 34.797 1503.5891 07:44:15.80M 2015-10-12T06:41:50.556Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.704 34.798 1503.5891 07:44:16.02M 2015-10-12T06:41:50.749Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.704 34.798 1503.5896 07:44:16.22M 2015-10-12T06:41:50.949Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.704 34.798 1503.5892 07:44:16.41M 2015-10-12T06:41:51.154Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.704 34.798 1503.5905 07:44:16.61M 2015-10-12T06:41:51.354Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.705 34.799 1503.5916 07:44:16.81M 2015-10-12T06:41:51.559Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.706 34.800 1503.5927 07:44:17.03M 2015-10-12T06:41:51.764Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.708 34.801 1503.5946 07:44:17.23M 2015-10-12T06:41:51.984Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.709 34.802 1503.5962 07:44:17.43M 2015-10-12T06:41:52.169Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.710 34.803 1503.5979 07:44:17.65M 2015-10-12T06:41:52.374Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.710 34.804 1503.5983 07:44:17.83M 2015-10-12T06:41:52.574Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.711 34.804 1503.5994 07:44:18.05M 2015-10-12T06:41:52.796Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.711 34.804 1503.5997 07:44:18.25M 2015-10-12T06:41:52.979Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.711 34.804 1503.5992 07:44:18.44M 2015-10-12T06:41:53.184Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.711 34.804 1503.5990 07:44:18.64M 2015-10-12T06:41:53.384Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.711 34.804 1503.5991 07:44:18.84M 2015-10-12T06:41:53.589Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.711 34.804 1503.5997 07:44:19.06M 2015-10-12T06:41:53.789Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.711 34.803 1503.5999 07:44:19.26M 2015-10-12T06:41:54.000Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.711 34.804 1503.6002 07:44:19.45M 2015-10-12T06:41:54.199Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.711 34.804 1503.5995 07:44:19.66M 2015-10-12T06:41:54.399Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.711 34.804 1503.5996 07:44:19.86M 2015-10-12T06:41:54.604Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.710 34.803 1503.5990 07:44:20.08M 2015-10-12T06:41:54.854Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.710 34.802 1503.5983 07:44:20.27M 2015-10-12T06:41:55.009Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.709 34.802 1503.5968 07:44:20.52M 2015-10-12T06:41:55.214Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.709 34.801 1503.5962 07:44:20.67M 2015-10-12T06:41:55.414Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.708 34.801 1503.5963 07:44:20.87M 2015-10-12T06:41:55.619Z|I-OCEAN7-304-XXXX| 27.08 13.975 41.708 34.801 1503.5962 07:44:21.09M 2015-10-12T06:41:55.824Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.709 34.801 1503.5977 07:44:21.29M 2015-10-12T06:41:56.024Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.710 34.802 1503.5984 07:44:21.49M 2015-10-12T06:41:56.229Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.710 34.803 1503.5989 07:44:21.69M 2015-10-12T06:41:56.449Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.710 34.803 1503.5986 07:44:21.89M 2015-10-12T06:41:56.636Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.711 34.804 1503.5990 07:44:22.12M 2015-10-12T06:41:56.839Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.710 34.803 1503.5984 07:44:22.30M 2015-10-12T06:41:57.039Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.712 34.805 1503.5999 07:44:22.50M 2015-10-12T06:41:57.244Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.712 34.805 1503.6007 07:44:22.70M 2015-10-12T06:41:57.449Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.712 34.805 1503.6001 07:44:22.90M 2015-10-12T06:41:57.649Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.707 34.800 1503.5945 07:44:23.12M 2015-10-12T06:41:57.849Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.706 34.799 1503.5939 07:44:23.32M 2015-10-12T06:41:58.054Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.705 34.798 1503.5944 07:44:23.52M 2015-10-12T06:41:58.259Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.706 34.798 1503.5948 07:44:23.72M 2015-10-12T06:41:58.464Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.706 34.798 1503.5952 07:44:23.92M 2015-10-12T06:41:58.664Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.706 34.799 1503.5953 07:44:24.14M 2015-10-12T06:41:58.869Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.710 34.803 1503.6002 07:44:24.33M 2015-10-12T06:41:59.074Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.710 34.802 1503.6013 07:44:24.53M 2015-10-12T06:41:59.274Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.714 34.805 1503.6051 07:44:24.73M 2015-10-12T06:41:59.479Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.715 34.806 1503.6064 07:44:24.93M 2015-10-12T06:41:59.679Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.715 34.806 1503.6075 07:44:25.15M 2015-10-12T06:41:59.929Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.715 34.806 1503.6069 07:44:25.35M