2015-10-12T06:40:00.094Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.711 34.804 1503.5986 07:42:25.55M 2015-10-12T06:40:00.314Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.713 34.806 1503.6013 07:42:25.75M 2015-10-12T06:40:00.504Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.713 34.806 1503.6006 07:42:25.97M 2015-10-12T06:40:00.704Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.713 34.806 1503.6002 07:42:26.17M 2015-10-12T06:40:00.909Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.713 34.807 1503.6003 07:42:26.37M 2015-10-12T06:40:01.114Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.713 34.806 1503.6014 07:42:26.57M 2015-10-12T06:40:01.314Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.713 34.806 1503.6023 07:42:26.77M 2015-10-12T06:40:01.514Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.713 34.805 1503.6034 07:42:26.97M 2015-10-12T06:40:01.724Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.713 34.805 1503.6036 07:42:27.18M 2015-10-12T06:40:01.924Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.711 34.803 1503.6023 07:42:27.39M 2015-10-12T06:40:02.129Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.707 34.799 1503.5977 07:42:27.58M 2015-10-12T06:40:02.329Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.707 34.799 1503.5978 07:42:27.78M 2015-10-12T06:40:02.534Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.706 34.798 1503.5968 07:42:28.00M 2015-10-12T06:40:02.734Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.712 34.804 1503.6038 07:42:28.20M 2015-10-12T06:40:02.939Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.710 34.801 1503.6022 07:42:28.40M 2015-10-12T06:40:03.139Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.709 34.801 1503.6007 07:42:28.60M 2015-10-12T06:40:03.344Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.708 34.800 1503.5995 07:42:28.80M 2015-10-12T06:40:03.549Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.707 34.799 1503.5979 07:42:29.02M 2015-10-12T06:40:03.749Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.706 34.798 1503.5978 07:42:29.22M 2015-10-12T06:40:03.954Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.705 34.797 1503.5969 07:42:29.41M 2015-10-12T06:40:04.159Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.705 34.797 1503.5955 07:42:29.61M 2015-10-12T06:40:04.359Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.704 34.797 1503.5942 07:42:29.81M 2015-10-12T06:40:04.564Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.704 34.797 1503.5940 07:42:30.03M 2015-10-12T06:40:04.784Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.705 34.798 1503.5936 07:42:30.23M 2015-10-12T06:40:04.969Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.705 34.798 1503.5933 07:42:30.45M 2015-10-12T06:40:05.174Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.705 34.798 1503.5933 07:42:30.63M 2015-10-12T06:40:05.374Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.705 34.798 1503.5930 07:42:30.83M 2015-10-12T06:40:05.579Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.705 34.798 1503.5934 07:42:31.05M 2015-10-12T06:40:05.784Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.704 34.798 1503.5925 07:42:31.25M 2015-10-12T06:40:05.984Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.705 34.798 1503.5918 07:42:31.45M 2015-10-12T06:40:06.189Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.705 34.799 1503.5919 07:42:31.64M 2015-10-12T06:40:06.389Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.706 34.800 1503.5930 07:42:31.84M 2015-10-12T06:40:06.594Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.707 34.800 1503.5939 07:42:32.06M 2015-10-12T06:40:06.794Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.707 34.801 1503.5946 07:42:32.26M 2015-10-12T06:40:06.994Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.707 34.800 1503.5944 07:42:32.46M 2015-10-12T06:40:07.199Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.707 34.801 1503.5944 07:42:32.65M 2015-10-12T06:40:07.409Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.707 34.800 1503.5939 07:42:32.86M 2015-10-12T06:40:07.609Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.707 34.800 1503.5940 07:42:33.08M 2015-10-12T06:40:07.810Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.707 34.801 1503.5924 07:42:33.28M 2015-10-12T06:40:08.015Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.707 34.801 1503.5922 07:42:33.47M 2015-10-12T06:40:08.214Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.707 34.802 1503.5923 07:42:33.67M 2015-10-12T06:40:08.420Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.708 34.802 1503.5929 07:42:33.87M 2015-10-12T06:40:08.625Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.708 34.802 1503.5935 07:42:34.09M 2015-10-12T06:40:08.829Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.709 34.803 1503.5947 07:42:34.29M 2015-10-12T06:40:09.029Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5961 07:42:34.49M 2015-10-12T06:40:09.250Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.708 34.802 1503.5962 07:42:34.69M 2015-10-12T06:40:09.440Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.708 34.802 1503.5959 07:42:34.90M 2015-10-12T06:40:09.640Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.708 34.801 1503.5945 07:42:35.11M 2015-10-12T06:40:09.840Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.801 1503.5938 07:42:35.30M 2015-10-12T06:40:10.045Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.802 1503.5942 07:42:35.50M 2015-10-12T06:40:10.244Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.709 34.802 1503.5952 07:42:35.70M 2015-10-12T06:40:10.450Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.709 34.802 1503.5963 07:42:35.90M 2015-10-12T06:40:10.655Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.709 34.802 1503.5967 07:42:36.12M 2015-10-12T06:40:10.855Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.709 34.802 1503.5973 07:42:36.32M 2015-10-12T06:40:11.060Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.709 34.802 1503.5981 07:42:36.52M 2015-10-12T06:40:11.260Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.710 34.802 1503.5994 07:42:36.72M 2015-10-12T06:40:11.470Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.710 34.802 1503.5984 07:42:36.91M 2015-10-12T06:40:11.670Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.710 34.802 1503.5983 07:42:37.14M 2015-10-12T06:40:11.875Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.710 34.803 1503.5990 07:42:37.34M 2015-10-12T06:40:12.075Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.710 34.803 1503.5983 07:42:37.53M 2015-10-12T06:40:12.280Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.710 34.803 1503.5980 07:42:37.73M 2015-10-12T06:40:12.485Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.711 34.804 1503.5988 07:42:37.93M 2015-10-12T06:40:12.685Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.711 34.804 1503.5990 07:42:38.15M 2015-10-12T06:40:12.885Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.711 34.804 1503.5991 07:42:38.35M 2015-10-12T06:40:13.090Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.711 34.804 1503.5991 07:42:38.55M 2015-10-12T06:40:13.295Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.711 34.803 1503.5986 07:42:38.75M 2015-10-12T06:40:13.495Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.710 34.803 1503.5981 07:42:38.95M 2015-10-12T06:40:13.720Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.710 34.803 1503.5975 07:42:39.17M 2015-10-12T06:40:13.905Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.710 34.803 1503.5978 07:42:39.38M 2015-10-12T06:40:14.105Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.709 34.802 1503.5962 07:42:39.56M 2015-10-12T06:40:14.310Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.708 34.802 1503.5948 07:42:39.76M 2015-10-12T06:40:14.515Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.708 34.802 1503.5945 07:42:39.96M 2015-10-12T06:40:14.715Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.802 1503.5935 07:42:40.18M 2015-10-12T06:40:14.920Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.707 34.801 1503.5925 07:42:40.38M 2015-10-12T06:40:15.120Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.707 34.801 1503.5928 07:42:40.58M 2015-10-12T06:40:15.325Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.707 34.801 1503.5924 07:42:40.78M 2015-10-12T06:40:15.556Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.707 34.801 1503.5914 07:42:41.00M 2015-10-12T06:40:15.730Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.706 34.801 1503.5917 07:42:41.20M 2015-10-12T06:40:15.935Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.707 34.801 1503.5938 07:42:41.39M 2015-10-12T06:40:16.135Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.707 34.801 1503.5934 07:42:41.59M 2015-10-12T06:40:16.335Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.707 34.801 1503.5934 07:42:41.79M 2015-10-12T06:40:16.540Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.707 34.801 1503.5940 07:42:42.01M 2015-10-12T06:40:16.745Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.707 34.801 1503.5934 07:42:42.21M 2015-10-12T06:40:16.950Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.707 34.801 1503.5935 07:42:42.41M 2015-10-12T06:40:17.150Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.707 34.801 1503.5939 07:42:42.61M 2015-10-12T06:40:17.355Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.707 34.801 1503.5945 07:42:42.81M 2015-10-12T06:40:17.560Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.708 34.801 1503.5955 07:42:43.02M 2015-10-12T06:40:17.760Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.708 34.801 1503.5953 07:42:43.23M 2015-10-12T06:40:17.965Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.708 34.802 1503.5953 07:42:43.43M 2015-10-12T06:40:18.185Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.709 34.802 1503.5958 07:42:43.62M 2015-10-12T06:40:18.370Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.709 34.802 1503.5963 07:42:43.84M 2015-10-12T06:40:18.575Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.709 34.803 1503.5961 07:42:44.04M 2015-10-12T06:40:18.775Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.710 34.803 1503.5972 07:42:44.24M 2015-10-12T06:40:18.980Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.710 34.804 1503.5969 07:42:44.44M 2015-10-12T06:40:19.185Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.710 34.804 1503.5975 07:42:44.64M 2015-10-12T06:40:19.385Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.711 34.804 1503.5975 07:42:44.84M 2015-10-12T06:40:19.590Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.711 34.804 1503.5984 07:42:45.06M 2015-10-12T06:40:19.790Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.711 34.804 1503.5989 07:42:45.26M 2015-10-12T06:40:19.995Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.711 34.804 1503.5999 07:42:45.45M 2015-10-12T06:40:20.200Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.712 34.805 1503.6003 07:42:45.65M 2015-10-12T06:40:20.401Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.712 34.806 1503.6010 07:42:45.85M 2015-10-12T06:40:20.600Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.712 34.805 1503.6006 07:42:46.07M 2015-10-12T06:40:20.805Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.712 34.805 1503.6006 07:42:46.27M 2015-10-12T06:40:21.005Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.712 34.805 1503.5994 07:42:46.47M 2015-10-12T06:40:21.215Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.711 34.804 1503.5989 07:42:46.67M 2015-10-12T06:40:21.436Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.711 34.804 1503.5999 07:42:46.87M 2015-10-12T06:40:21.636Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.711 34.804 1503.5989 07:42:47.09M 2015-10-12T06:40:21.825Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.710 34.803 1503.5985 07:42:47.29M 2015-10-12T06:40:22.025Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.709 34.803 1503.5983 07:42:47.49M 2015-10-12T06:40:22.225Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.709 34.803 1503.5979 07:42:47.68M 2015-10-12T06:40:22.430Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.710 34.803 1503.5974 07:42:47.88M 2015-10-12T06:40:22.650Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.710 34.803 1503.5969 07:42:48.10M 2015-10-12T06:40:22.835Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.709 34.803 1503.5964 07:42:48.32M 2015-10-12T06:40:23.040Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.709 34.803 1503.5951 07:42:48.50M 2015-10-12T06:40:23.245Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.708 34.802 1503.5947 07:42:48.70M 2015-10-12T06:40:23.445Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.708 34.802 1503.5931 07:42:48.90M 2015-10-12T06:40:23.650Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.708 34.802 1503.5930 07:42:49.11M 2015-10-12T06:40:23.850Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.802 1503.5938 07:42:49.31M 2015-10-12T06:40:24.055Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.709 34.802 1503.5944 07:42:49.51M 2015-10-12T06:40:24.255Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.709 34.803 1503.5951 07:42:49.71M 2015-10-12T06:40:24.460Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.709 34.803 1503.5952 07:42:49.91M 2015-10-12T06:40:24.660Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.709 34.802 1503.5955 07:42:50.13M 2015-10-12T06:40:24.865Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.708 34.802 1503.5955 07:42:50.33M 2015-10-12T06:40:25.070Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.709 34.802 1503.5953 07:42:50.53M 2015-10-12T06:40:25.275Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.709 34.803 1503.5958 07:42:50.73M 2015-10-12T06:40:25.475Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.709 34.802 1503.5963 07:42:50.93M 2015-10-12T06:40:25.680Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.709 34.801 1503.6001 07:42:51.14M 2015-10-12T06:40:25.880Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.708 34.800 1503.5992 07:42:51.34M 2015-10-12T06:40:26.085Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.709 34.801 1503.5995 07:42:51.54M 2015-10-12T06:40:26.285Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.709 34.801 1503.5994 07:42:51.74M 2015-10-12T06:40:26.490Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.709 34.801 1503.5988 07:42:51.94M 2015-10-12T06:40:26.695Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.708 34.800 1503.5968 07:42:52.16M 2015-10-12T06:40:26.900Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.707 34.800 1503.5966 07:42:52.36M 2015-10-12T06:40:27.115Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.708 34.800 1503.5972 07:42:52.56M 2015-10-12T06:40:27.305Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.708 34.801 1503.5963 07:42:52.77M 2015-10-12T06:40:27.500Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.709 34.802 1503.5972 07:42:52.96M 2015-10-12T06:40:27.705Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.710 34.803 1503.5972 07:42:53.17M 2015-10-12T06:40:27.910Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.710 34.803 1503.5968 07:42:53.37M 2015-10-12T06:40:28.115Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.710 34.804 1503.5968 07:42:53.57M 2015-10-12T06:40:28.315Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.711 34.804 1503.5974 07:42:53.77M 2015-10-12T06:40:28.521Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.711 34.805 1503.5983 07:42:53.97M 2015-10-12T06:40:28.725Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.711 34.805 1503.5981 07:42:54.19M 2015-10-12T06:40:28.925Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.711 34.805 1503.5974 07:42:54.39M 2015-10-12T06:40:29.130Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.711 34.805 1503.5973 07:42:54.59M 2015-10-12T06:40:29.335Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.711 34.805 1503.5972 07:42:54.79M 2015-10-12T06:40:29.535Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.711 34.805 1503.5974 07:42:55.01M 2015-10-12T06:40:29.740Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.712 34.805 1503.5977 07:42:55.20M 2015-10-12T06:40:29.940Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.712 34.806 1503.5985 07:42:55.40M 2015-10-12T06:40:30.156Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.712 34.806 1503.5983 07:42:55.60M 2015-10-12T06:40:30.345Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.712 34.806 1503.5983 07:42:55.80M 2015-10-12T06:40:30.550Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.711 34.804 1503.5973 07:42:56.02M 2015-10-12T06:40:30.755Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.715 34.808 1503.6017 07:42:56.22M 2015-10-12T06:40:30.955Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.716 34.809 1503.6025 07:42:56.42M 2015-10-12T06:40:31.195Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.714 34.808 1503.6008 07:42:56.62M 2015-10-12T06:40:31.365Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.713 34.807 1503.5995 07:42:56.82M 2015-10-12T06:40:31.586Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.712 34.806 1503.5991 07:42:57.04M 2015-10-12T06:40:31.770Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.712 34.806 1503.5974 07:42:57.25M 2015-10-12T06:40:31.975Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.711 34.805 1503.5968 07:42:57.43M 2015-10-12T06:40:32.170Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.712 34.806 1503.5968 07:42:57.63M 2015-10-12T06:40:32.375Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.709 34.803 1503.5936 07:42:57.83M 2015-10-12T06:40:32.581Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.709 34.803 1503.5945 07:42:58.05M 2015-10-12T06:40:32.786Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.708 34.802 1503.5952 07:42:58.25M 2015-10-12T06:40:32.991Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.708 34.801 1503.5955 07:42:58.45M 2015-10-12T06:40:33.191Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.715 34.808 1503.6031 07:42:58.65M 2015-10-12T06:40:33.396Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.716 34.809 1503.6045 07:42:58.84M 2015-10-12T06:40:33.596Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.719 34.811 1503.6075 07:42:59.07M 2015-10-12T06:40:33.801Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.718 34.810 1503.6072 07:42:59.26M 2015-10-12T06:40:34.001Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.717 34.810 1503.6061 07:42:59.46M 2015-10-12T06:40:34.206Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.716 34.809 1503.6055 07:42:59.66M 2015-10-12T06:40:34.411Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.715 34.808 1503.6038 07:42:59.86M 2015-10-12T06:40:34.611Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.715 34.807 1503.6038 07:43:00.08M 2015-10-12T06:40:34.816Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.713 34.806 1503.6030 07:43:00.28M 2015-10-12T06:40:35.021Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.712 34.804 1503.6014 07:43:00.48M 2015-10-12T06:40:35.221Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.712 34.804 1503.6019 07:43:00.68M 2015-10-12T06:40:35.421Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.712 34.804 1503.6006 07:43:00.88M 2015-10-12T06:40:35.626Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.712 34.804 1503.6003 07:43:01.09M 2015-10-12T06:40:35.831Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.712 34.804 1503.6010 07:43:01.29M 2015-10-12T06:40:36.051Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.711 34.804 1503.6002 07:43:01.49M 2015-10-12T06:40:36.236Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.711 34.804 1503.5996 07:43:01.71M 2015-10-12T06:40:36.436Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.710 34.803 1503.5990 07:43:01.89M 2015-10-12T06:40:36.641Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5983 07:43:02.11M 2015-10-12T06:40:36.846Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.709 34.802 1503.5985 07:43:02.31M 2015-10-12T06:40:37.051Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.709 34.801 1503.5974 07:43:02.51M 2015-10-12T06:40:37.251Z|I-OCEAN7-304-XXXX| 27.10 13.975 41.708 34.801 1503.5964 07:43:02.71M 2015-10-12T06:40:37.451Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.708 34.801 1503.5959 07:43:02.90M 2015-10-12T06:40:37.656Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.708 34.801 1503.5957 07:43:03.12M 2015-10-12T06:40:37.861Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.708 34.801 1503.5958 07:43:03.32M 2015-10-12T06:40:38.061Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.707 34.801 1503.5950 07:43:03.52M 2015-10-12T06:40:38.266Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.707 34.800 1503.5942 07:43:03.72M 2015-10-12T06:40:38.471Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.706 34.798 1503.5940 07:43:03.92M 2015-10-12T06:40:38.716Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.705 34.798 1503.5930 07:43:04.14M 2015-10-12T06:40:38.876Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.704 34.797 1503.5920 07:43:04.34M 2015-10-12T06:40:39.076Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.703 34.797 1503.5907 07:43:04.54M 2015-10-12T06:40:39.281Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.703 34.797 1503.5901 07:43:04.74M 2015-10-12T06:40:39.486Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.703 34.796 1503.5898 07:43:04.94M 2015-10-12T06:40:39.686Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.702 34.796 1503.5890 07:43:05.16M 2015-10-12T06:40:39.891Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.701 34.795 1503.5872 07:43:05.35M 2015-10-12T06:40:40.091Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.700 34.794 1503.5864 07:43:05.55M 2015-10-12T06:40:40.296Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.699 34.794 1503.5853 07:43:05.75M 2015-10-12T06:40:40.516Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.700 34.794 1503.5853 07:43:05.95M 2015-10-12T06:40:40.701Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.700 34.794 1503.5852 07:43:06.18M 2015-10-12T06:40:40.915Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.700 34.795 1503.5852 07:43:06.37M 2015-10-12T06:40:41.106Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.700 34.795 1503.5851 07:43:06.56M 2015-10-12T06:40:41.311Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.700 34.795 1503.5854 07:43:06.76M 2015-10-12T06:40:41.516Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.701 34.796 1503.5852 07:43:06.96M 2015-10-12T06:40:41.716Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.702 34.796 1503.5862 07:43:07.18M 2015-10-12T06:40:41.921Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.702 34.797 1503.5875 07:43:07.38M 2015-10-12T06:40:42.126Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.704 34.798 1503.5894 07:43:07.58M 2015-10-12T06:40:42.326Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.708 34.802 1503.5939 07:43:07.78M 2015-10-12T06:40:42.531Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.706 34.800 1503.5909 07:43:08.00M 2015-10-12T06:40:42.756Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.705 34.799 1503.5895 07:43:08.20M 2015-10-12T06:40:42.956Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.704 34.798 1503.5884 07:43:08.40M 2015-10-12T06:40:43.136Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.703 34.797 1503.5876 07:43:08.59M 2015-10-12T06:40:43.341Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.701 34.796 1503.5865 07:43:08.79M 2015-10-12T06:40:43.546Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.700 34.794 1503.5854 07:43:09.01M 2015-10-12T06:40:43.746Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.699 34.793 1503.5846 07:43:09.21M 2015-10-12T06:40:43.951Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.698 34.792 1503.5848 07:43:09.41M 2015-10-12T06:40:44.151Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.691 34.786 1503.5779 07:43:09.61M 2015-10-12T06:40:44.356Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.691 34.786 1503.5770 07:43:09.81M 2015-10-12T06:40:44.561Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.690 34.785 1503.5769 07:43:10.03M 2015-10-12T06:40:44.766Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.690 34.784 1503.5757 07:43:10.23M 2015-10-12T06:40:44.986Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.690 34.784 1503.5763 07:43:10.43M 2015-10-12T06:40:45.166Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.690 34.784 1503.5768 07:43:10.64M 2015-10-12T06:40:45.366Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.690 34.785 1503.5776 07:43:10.82M 2015-10-12T06:40:45.571Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.690 34.784 1503.5771 07:43:11.04M 2015-10-12T06:40:45.781Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.690 34.785 1503.5778 07:43:11.24M 2015-10-12T06:40:45.981Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.701 34.794 1503.5900 07:43:11.44M 2015-10-12T06:40:46.181Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.702 34.795 1503.5901 07:43:11.64M 2015-10-12T06:40:46.390Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.701 34.794 1503.5887 07:43:11.84M 2015-10-12T06:40:46.591Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.700 34.793 1503.5879 07:43:12.06M 2015-10-12T06:40:46.791Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.699 34.793 1503.5867 07:43:12.26M 2015-10-12T06:40:46.996Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.698 34.792 1503.5863 07:43:12.46M 2015-10-12T06:40:47.201Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.703 34.796 1503.5913 07:43:12.66M 2015-10-12T06:40:47.401Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.704 34.796 1503.5927 07:43:12.85M 2015-10-12T06:40:47.606Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.704 34.799 1503.5892 07:43:13.07M 2015-10-12T06:40:47.811Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.705 34.799 1503.5901 07:43:13.27M 2015-10-12T06:40:48.011Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.706 34.800 1503.5908 07:43:13.47M 2015-10-12T06:40:48.216Z|I-OCEAN7-304-XXXX| 27.08 13.973 41.707 34.801 1503.5919 07:43:13.67M 2015-10-12T06:40:48.416Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.709 34.803 1503.5944 07:43:13.87M 2015-10-12T06:40:48.616Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.710 34.804 1503.5961 07:43:14.09M 2015-10-12T06:40:48.836Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.707 34.802 1503.5919 07:43:14.29M 2015-10-12T06:40:49.026Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.706 34.801 1503.5909 07:43:14.49M 2015-10-12T06:40:49.231Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.706 34.801 1503.5892 07:43:14.69M 2015-10-12T06:40:49.451Z|I-OCEAN7-304-XXXX| 27.10 13.972 41.708 34.803 1503.5917 07:43:14.89M 2015-10-12T06:40:49.631Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.709 34.804 1503.5928 07:43:15.12M 2015-10-12T06:40:49.841Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.710 34.804 1503.5938 07:43:15.30M 2015-10-12T06:40:50.041Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.711 34.805 1503.5955 07:43:15.50M 2015-10-12T06:40:50.241Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.711 34.805 1503.5959 07:43:15.70M 2015-10-12T06:40:50.446Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.711 34.805 1503.5958 07:43:15.90M 2015-10-12T06:40:50.651Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.710 34.804 1503.5952 07:43:16.12M 2015-10-12T06:40:50.856Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.709 34.804 1503.5941 07:43:16.32M 2015-10-12T06:40:51.056Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.703 34.798 1503.5863 07:43:16.52M 2015-10-12T06:40:51.261Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.702 34.798 1503.5854 07:43:16.71M 2015-10-12T06:40:51.466Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.702 34.798 1503.5853 07:43:16.91M 2015-10-12T06:40:51.666Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.701 34.797 1503.5841 07:43:17.13M 2015-10-12T06:40:51.866Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.701 34.796 1503.5842 07:43:17.33M 2015-10-12T06:40:52.071Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.701 34.796 1503.5847 07:43:17.53M 2015-10-12T06:40:52.276Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.701 34.796 1503.5851 07:43:17.73M 2015-10-12T06:40:52.516Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.708 34.802 1503.5923 07:43:17.93M 2015-10-12T06:40:52.682Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.708 34.803 1503.5929 07:43:18.15M 2015-10-12T06:40:52.886Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.708 34.802 1503.5917 07:43:18.35M 2015-10-12T06:40:53.116Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.711 34.806 1503.5956 07:43:18.55M 2015-10-12T06:40:53.316Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.711 34.806 1503.5962 07:43:18.75M 2015-10-12T06:40:53.491Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.707 34.802 1503.5924 07:43:18.95M 2015-10-12T06:40:53.696Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.706 34.801 1503.5900 07:43:19.16M 2015-10-12T06:40:53.916Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.704 34.799 1503.5890 07:43:19.36M 2015-10-12T06:40:54.101Z|I-OCEAN7-304-XXXX| 27.11 13.973 41.703 34.797 1503.5879 07:43:19.58M 2015-10-12T06:40:54.306Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.703 34.797 1503.5881 07:43:19.76M 2015-10-12T06:40:54.511Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.710 34.803 1503.5957 07:43:19.96M 2015-10-12T06:40:54.711Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.709 34.802 1503.5947 07:43:20.18M 2015-10-12T06:40:54.911Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.712 34.805 1503.5986 07:43:20.38M 2015-10-12T06:40:55.117Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.712 34.805 1503.5986 07:43:20.58M 2015-10-12T06:40:55.322Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.712 34.806 1503.5995 07:43:20.78M 2015-10-12T06:40:55.556Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.713 34.806 1503.5997 07:43:20.97M 2015-10-12T06:40:55.727Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.713 34.807 1503.6007 07:43:21.19M 2015-10-12T06:40:55.931Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.714 34.807 1503.6006 07:43:21.39M 2015-10-12T06:40:56.131Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.714 34.807 1503.6018 07:43:21.59M 2015-10-12T06:40:56.337Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.715 34.808 1503.6014 07:43:21.79M 2015-10-12T06:40:56.542Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.714 34.808 1503.6007 07:43:22.01M 2015-10-12T06:40:56.742Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.714 34.807 1503.6012 07:43:22.21M 2015-10-12T06:40:56.947Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.713 34.807 1503.5999 07:43:22.41M 2015-10-12T06:40:57.147Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.712 34.806 1503.5996 07:43:22.61M 2015-10-12T06:40:57.352Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.712 34.805 1503.5986 07:43:22.80M 2015-10-12T06:40:57.552Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.711 34.805 1503.5981 07:43:23.02M 2015-10-12T06:40:57.757Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.710 34.804 1503.5974 07:43:23.22M 2015-10-12T06:40:57.957Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.710 34.803 1503.5964 07:43:23.42M 2015-10-12T06:40:58.162Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.709 34.803 1503.5964 07:43:23.62M 2015-10-12T06:40:58.382Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.709 34.802 1503.5958 07:43:23.82M 2015-10-12T06:40:58.572Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.709 34.802 1503.5957 07:43:24.06M 2015-10-12T06:40:58.772Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.714 34.807 1503.6029 07:43:24.24M 2015-10-12T06:40:58.977Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.715 34.807 1503.6036 07:43:24.44M 2015-10-12T06:40:59.177Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.712 34.805 1503.6007 07:43:24.64M 2015-10-12T06:40:59.382Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.711 34.804 1503.5997 07:43:24.83M 2015-10-12T06:40:59.595Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.710 34.802 1503.5985 07:43:25.05M 2015-10-12T06:40:59.787Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.708 34.801 1503.5972 07:43:25.25M 2015-10-12T06:40:59.995Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.707 34.800 1503.5953 07:43:25.45M