2015-10-12T06:39:00.002Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.707 34.802 1503.5916 07:41:25.46M 2015-10-12T06:39:00.202Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.707 34.802 1503.5917 07:41:25.66M 2015-10-12T06:39:00.407Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.707 34.802 1503.5923 07:41:25.85M 2015-10-12T06:39:00.606Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.708 34.802 1503.5934 07:41:26.07M 2015-10-12T06:39:00.817Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.708 34.802 1503.5938 07:41:26.27M 2015-10-12T06:39:01.017Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.708 34.801 1503.5939 07:41:26.47M 2015-10-12T06:39:01.222Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.708 34.802 1503.5944 07:41:26.67M 2015-10-12T06:39:01.422Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.708 34.802 1503.5946 07:41:26.87M 2015-10-12T06:39:01.627Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.708 34.802 1503.5939 07:41:27.09M 2015-10-12T06:39:01.827Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.802 1503.5933 07:41:27.29M 2015-10-12T06:39:02.032Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.802 1503.5934 07:41:27.49M 2015-10-12T06:39:02.252Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.707 34.801 1503.5931 07:41:27.69M 2015-10-12T06:39:02.475Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.707 34.801 1503.5925 07:41:27.90M 2015-10-12T06:39:02.642Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.706 34.800 1503.5917 07:41:28.10M 2015-10-12T06:39:02.842Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.706 34.801 1503.5918 07:41:28.30M 2015-10-12T06:39:03.047Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.706 34.800 1503.5909 07:41:28.50M 2015-10-12T06:39:03.252Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.707 34.801 1503.5929 07:41:28.70M 2015-10-12T06:39:03.452Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.707 34.801 1503.5935 07:41:28.90M 2015-10-12T06:39:03.657Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.708 34.802 1503.5930 07:41:29.12M 2015-10-12T06:39:03.857Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.709 34.803 1503.5948 07:41:29.32M 2015-10-12T06:39:04.075Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.709 34.803 1503.5953 07:41:29.52M 2015-10-12T06:39:04.267Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.709 34.803 1503.5956 07:41:29.71M 2015-10-12T06:39:04.467Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.709 34.803 1503.5963 07:41:29.92M 2015-10-12T06:39:04.672Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.710 34.803 1503.5983 07:41:30.13M 2015-10-12T06:39:04.872Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.710 34.803 1503.5970 07:41:30.33M 2015-10-12T06:39:05.077Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.709 34.802 1503.5955 07:41:30.53M 2015-10-12T06:39:05.316Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.708 34.802 1503.5941 07:41:30.73M 2015-10-12T06:39:05.482Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.707 34.801 1503.5929 07:41:30.93M 2015-10-12T06:39:05.687Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.708 34.802 1503.5934 07:41:31.15M 2015-10-12T06:39:05.887Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.708 34.802 1503.5939 07:41:31.35M 2015-10-12T06:39:06.092Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.708 34.802 1503.5936 07:41:31.55M 2015-10-12T06:39:06.297Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.708 34.802 1503.5930 07:41:31.75M 2015-10-12T06:39:06.502Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.708 34.802 1503.5935 07:41:31.95M 2015-10-12T06:39:06.720Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.708 34.802 1503.5941 07:41:32.17M 2015-10-12T06:39:06.916Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.708 34.803 1503.5945 07:41:32.38M 2015-10-12T06:39:07.107Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.709 34.803 1503.5946 07:41:32.56M 2015-10-12T06:39:07.312Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.709 34.803 1503.5940 07:41:32.76M 2015-10-12T06:39:07.512Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.803 1503.5930 07:41:32.96M 2015-10-12T06:39:07.712Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.708 34.803 1503.5927 07:41:33.18M 2015-10-12T06:39:07.922Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.708 34.802 1503.5929 07:41:33.38M 2015-10-12T06:39:08.122Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.708 34.802 1503.5934 07:41:33.58M 2015-10-12T06:39:08.322Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.708 34.802 1503.5933 07:41:33.77M 2015-10-12T06:39:08.527Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.707 34.801 1503.5925 07:41:33.97M 2015-10-12T06:39:08.732Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.707 34.801 1503.5922 07:41:34.19M 2015-10-12T06:39:08.932Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.707 34.801 1503.5927 07:41:34.39M 2015-10-12T06:39:09.137Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.707 34.801 1503.5930 07:41:34.59M 2015-10-12T06:39:09.342Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.707 34.802 1503.5922 07:41:34.79M 2015-10-12T06:39:09.542Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.707 34.802 1503.5922 07:41:35.01M 2015-10-12T06:39:09.747Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.708 34.803 1503.5927 07:41:35.21M 2015-10-12T06:39:09.952Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.708 34.803 1503.5931 07:41:35.41M 2015-10-12T06:39:10.152Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.708 34.803 1503.5919 07:41:35.61M 2015-10-12T06:39:10.357Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.707 34.802 1503.5917 07:41:35.81M 2015-10-12T06:39:10.560Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.707 34.802 1503.5916 07:41:36.02M 2015-10-12T06:39:10.762Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.709 34.804 1503.5940 07:41:36.22M 2015-10-12T06:39:10.967Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.710 34.804 1503.5946 07:41:36.42M 2015-10-12T06:39:11.182Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.711 34.805 1503.5947 07:41:36.62M 2015-10-12T06:39:11.372Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.711 34.806 1503.5958 07:41:36.84M 2015-10-12T06:39:11.572Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.711 34.806 1503.5968 07:41:37.04M 2015-10-12T06:39:11.777Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.712 34.806 1503.5977 07:41:37.24M 2015-10-12T06:39:11.977Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.713 34.807 1503.5990 07:41:37.44M 2015-10-12T06:39:12.182Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.714 34.808 1503.6003 07:41:37.63M 2015-10-12T06:39:12.382Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.714 34.808 1503.6017 07:41:37.84M 2015-10-12T06:39:12.587Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.714 34.808 1503.6022 07:41:38.05M 2015-10-12T06:39:12.792Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.714 34.808 1503.6012 07:41:38.25M 2015-10-12T06:39:12.997Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.715 34.808 1503.6011 07:41:38.45M 2015-10-12T06:39:13.200Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.714 34.808 1503.6010 07:41:38.65M 2015-10-12T06:39:13.400Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.714 34.808 1503.6010 07:41:38.85M 2015-10-12T06:39:13.602Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.714 34.808 1503.6003 07:41:39.07M 2015-10-12T06:39:13.807Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.713 34.805 1503.6046 07:41:39.27M 2015-10-12T06:39:14.007Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.713 34.805 1503.6036 07:41:39.47M 2015-10-12T06:39:14.212Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.712 34.804 1503.6031 07:41:39.66M 2015-10-12T06:39:14.417Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.711 34.803 1503.6027 07:41:39.87M 2015-10-12T06:39:14.617Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.712 34.804 1503.6034 07:41:40.08M 2015-10-12T06:39:14.822Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.712 34.804 1503.6041 07:41:40.28M 2015-10-12T06:39:15.022Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.712 34.804 1503.6045 07:41:40.48M 2015-10-12T06:39:15.227Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.712 34.803 1503.6052 07:41:40.68M 2015-10-12T06:39:15.432Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.712 34.803 1503.6042 07:41:40.88M 2015-10-12T06:39:15.647Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.712 34.804 1503.6040 07:41:41.10M 2015-10-12T06:39:15.876Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.711 34.803 1503.6031 07:41:41.31M 2015-10-12T06:39:16.042Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.711 34.803 1503.6031 07:41:41.50M 2015-10-12T06:39:16.242Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.702 34.795 1503.5929 07:41:41.70M 2015-10-12T06:39:16.447Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.706 34.799 1503.5962 07:41:41.89M 2015-10-12T06:39:16.652Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.708 34.800 1503.5961 07:41:42.11M 2015-10-12T06:39:16.852Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5972 07:41:42.31M 2015-10-12T06:39:17.052Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5975 07:41:42.51M 2015-10-12T06:39:17.257Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.711 34.804 1503.5992 07:41:42.71M 2015-10-12T06:39:17.462Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.710 34.803 1503.5991 07:41:42.91M 2015-10-12T06:39:17.667Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.709 34.802 1503.5975 07:41:43.13M 2015-10-12T06:39:17.867Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.709 34.802 1503.5968 07:41:43.33M 2015-10-12T06:39:18.067Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.708 34.801 1503.5951 07:41:43.53M 2015-10-12T06:39:18.272Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.706 34.800 1503.5935 07:41:43.72M 2015-10-12T06:39:18.480Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.705 34.799 1503.5929 07:41:43.93M 2015-10-12T06:39:18.679Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.705 34.798 1503.5920 07:41:44.14M 2015-10-12T06:39:18.882Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.703 34.797 1503.5901 07:41:44.34M 2015-10-12T06:39:19.087Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.702 34.796 1503.5898 07:41:44.54M 2015-10-12T06:39:19.287Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.702 34.795 1503.5907 07:41:44.74M 2015-10-12T06:39:19.492Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.701 34.794 1503.5902 07:41:44.94M 2015-10-12T06:39:19.697Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.703 34.796 1503.5925 07:41:45.16M 2015-10-12T06:39:19.897Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.704 34.797 1503.5939 07:41:45.36M 2015-10-12T06:39:20.118Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.706 34.799 1503.5959 07:41:45.55M 2015-10-12T06:39:20.302Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.712 34.804 1503.6017 07:41:45.77M 2015-10-12T06:39:20.507Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.712 34.804 1503.6019 07:41:45.95M 2015-10-12T06:39:20.712Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.712 34.805 1503.6017 07:41:46.17M 2015-10-12T06:39:20.912Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.713 34.805 1503.6014 07:41:46.37M 2015-10-12T06:39:21.120Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.713 34.806 1503.6018 07:41:46.57M 2015-10-12T06:39:21.318Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.713 34.806 1503.6013 07:41:46.77M 2015-10-12T06:39:21.522Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.713 34.805 1503.6006 07:41:46.97M 2015-10-12T06:39:21.722Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.711 34.804 1503.5994 07:41:47.19M 2015-10-12T06:39:21.927Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.710 34.803 1503.5985 07:41:47.39M 2015-10-12T06:39:22.127Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.709 34.802 1503.5973 07:41:47.59M 2015-10-12T06:39:22.333Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.709 34.802 1503.5948 07:41:47.78M 2015-10-12T06:39:22.537Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.708 34.802 1503.5939 07:41:48.00M 2015-10-12T06:39:22.738Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.708 34.802 1503.5939 07:41:48.20M 2015-10-12T06:39:22.943Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.707 34.801 1503.5935 07:41:48.40M 2015-10-12T06:39:23.148Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.707 34.800 1503.5935 07:41:48.60M 2015-10-12T06:39:23.343Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.706 34.800 1503.5927 07:41:48.80M 2015-10-12T06:39:23.553Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.708 34.802 1503.5952 07:41:49.01M 2015-10-12T06:39:23.760Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.709 34.802 1503.5969 07:41:49.22M 2015-10-12T06:39:23.995Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.710 34.803 1503.5997 07:41:49.42M 2015-10-12T06:39:24.158Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.711 34.803 1503.5996 07:41:49.61M 2015-10-12T06:39:24.363Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.711 34.804 1503.6002 07:41:49.81M 2015-10-12T06:39:24.583Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.717 34.809 1503.6068 07:41:50.03M 2015-10-12T06:39:24.768Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.717 34.810 1503.6074 07:41:50.25M 2015-10-12T06:39:24.973Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.718 34.811 1503.6079 07:41:50.43M 2015-10-12T06:39:25.178Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.719 34.811 1503.6084 07:41:50.63M 2015-10-12T06:39:25.378Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.719 34.812 1503.6086 07:41:50.83M 2015-10-12T06:39:25.583Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.719 34.812 1503.6086 07:41:51.05M 2015-10-12T06:39:25.788Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.720 34.812 1503.6091 07:41:51.25M 2015-10-12T06:39:25.988Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.721 34.813 1503.6101 07:41:51.45M 2015-10-12T06:39:26.193Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.721 34.813 1503.6106 07:41:51.65M 2015-10-12T06:39:26.393Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.711 34.804 1503.5997 07:41:51.84M 2015-10-12T06:39:26.599Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.709 34.802 1503.5989 07:41:52.06M 2015-10-12T06:39:26.798Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.708 34.801 1503.5979 07:41:52.26M 2015-10-12T06:39:27.003Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.708 34.801 1503.5974 07:41:52.46M 2015-10-12T06:39:27.208Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.707 34.800 1503.5964 07:41:52.66M 2015-10-12T06:39:27.408Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.707 34.799 1503.5968 07:41:52.86M 2015-10-12T06:39:27.613Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.706 34.799 1503.5955 07:41:53.08M 2015-10-12T06:39:27.818Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.705 34.797 1503.5953 07:41:53.28M 2015-10-12T06:39:28.018Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.705 34.798 1503.5938 07:41:53.48M 2015-10-12T06:39:28.218Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.706 34.799 1503.5945 07:41:53.67M 2015-10-12T06:39:28.423Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.706 34.799 1503.5945 07:41:53.87M 2015-10-12T06:39:28.628Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.706 34.800 1503.5944 07:41:54.09M 2015-10-12T06:39:28.833Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.707 34.801 1503.5950 07:41:54.29M 2015-10-12T06:39:29.048Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.708 34.801 1503.5946 07:41:54.49M 2015-10-12T06:39:29.238Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.708 34.802 1503.5950 07:41:54.71M 2015-10-12T06:39:29.443Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.708 34.802 1503.5939 07:41:54.89M 2015-10-12T06:39:29.643Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.802 1503.5939 07:41:55.11M 2015-10-12T06:39:29.843Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.708 34.802 1503.5950 07:41:55.31M 2015-10-12T06:39:30.048Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.708 34.803 1503.5927 07:41:55.50M 2015-10-12T06:39:30.253Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.709 34.803 1503.5938 07:41:55.71M 2015-10-12T06:39:30.453Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.709 34.803 1503.5936 07:41:55.90M 2015-10-12T06:39:30.658Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.709 34.804 1503.5936 07:41:56.12M 2015-10-12T06:39:30.863Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.709 34.804 1503.5939 07:41:56.32M 2015-10-12T06:39:31.063Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.709 34.804 1503.5947 07:41:56.52M 2015-10-12T06:39:31.263Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.709 34.804 1503.5940 07:41:56.72M 2015-10-12T06:39:31.468Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.709 34.804 1503.5938 07:41:56.92M 2015-10-12T06:39:31.673Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.709 34.803 1503.5946 07:41:57.14M 2015-10-12T06:39:31.873Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.709 34.802 1503.5956 07:41:57.34M 2015-10-12T06:39:32.078Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.708 34.802 1503.5951 07:41:57.53M 2015-10-12T06:39:32.283Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.708 34.802 1503.5958 07:41:57.74M 2015-10-12T06:39:32.483Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5969 07:41:57.93M 2015-10-12T06:39:32.688Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.709 34.802 1503.5975 07:41:58.15M 2015-10-12T06:39:32.893Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.709 34.802 1503.5964 07:41:58.35M 2015-10-12T06:39:33.093Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.709 34.802 1503.5956 07:41:58.55M 2015-10-12T06:39:33.315Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.802 1503.5931 07:41:58.75M 2015-10-12T06:39:33.518Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.708 34.802 1503.5934 07:41:58.95M 2015-10-12T06:39:33.703Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.707 34.801 1503.5931 07:41:59.18M 2015-10-12T06:39:33.903Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.707 34.802 1503.5929 07:41:59.37M 2015-10-12T06:39:34.108Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.708 34.802 1503.5931 07:41:59.56M 2015-10-12T06:39:34.313Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.708 34.802 1503.5941 07:41:59.76M 2015-10-12T06:39:34.518Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.708 34.802 1503.5944 07:41:59.96M 2015-10-12T06:39:34.718Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.708 34.802 1503.5944 07:42:00.18M 2015-10-12T06:39:34.923Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.709 34.802 1503.5953 07:42:00.38M 2015-10-12T06:39:35.123Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.709 34.802 1503.5951 07:42:00.58M 2015-10-12T06:39:35.328Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.709 34.803 1503.5945 07:42:00.78M 2015-10-12T06:39:35.528Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.709 34.803 1503.5936 07:42:01.00M 2015-10-12T06:39:35.733Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.709 34.804 1503.5936 07:42:01.20M 2015-10-12T06:39:35.938Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.709 34.804 1503.5933 07:42:01.39M 2015-10-12T06:39:36.138Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.710 34.804 1503.5941 07:42:01.59M 2015-10-12T06:39:36.343Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.710 34.805 1503.5952 07:42:01.79M 2015-10-12T06:39:36.548Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.709 34.803 1503.5938 07:42:02.01M 2015-10-12T06:39:36.748Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.709 34.803 1503.5931 07:42:02.21M 2015-10-12T06:39:36.948Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.709 34.803 1503.5940 07:42:02.41M 2015-10-12T06:39:37.153Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.709 34.803 1503.5945 07:42:02.61M 2015-10-12T06:39:37.358Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.709 34.803 1503.5941 07:42:02.81M 2015-10-12T06:39:37.559Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.709 34.803 1503.5942 07:42:03.03M 2015-10-12T06:39:37.763Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.708 34.803 1503.5938 07:42:03.23M 2015-10-12T06:39:37.983Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.708 34.802 1503.5925 07:42:03.43M 2015-10-12T06:39:38.168Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.708 34.803 1503.5925 07:42:03.64M 2015-10-12T06:39:38.373Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.708 34.802 1503.5944 07:42:03.82M 2015-10-12T06:39:38.573Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.708 34.802 1503.5956 07:42:04.04M 2015-10-12T06:39:38.778Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.709 34.802 1503.5969 07:42:04.24M 2015-10-12T06:39:38.983Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.709 34.802 1503.5975 07:42:04.44M 2015-10-12T06:39:39.183Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.709 34.802 1503.5981 07:42:04.64M 2015-10-12T06:39:39.388Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5978 07:42:04.84M 2015-10-12T06:39:39.593Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5983 07:42:05.06M 2015-10-12T06:39:39.793Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5981 07:42:05.26M 2015-10-12T06:39:39.993Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5973 07:42:05.45M 2015-10-12T06:39:40.203Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.708 34.801 1503.5967 07:42:05.65M 2015-10-12T06:39:40.403Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.709 34.802 1503.5973 07:42:05.85M 2015-10-12T06:39:40.603Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5967 07:42:06.07M 2015-10-12T06:39:40.808Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5977 07:42:06.27M 2015-10-12T06:39:41.013Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.709 34.802 1503.5980 07:42:06.47M 2015-10-12T06:39:41.213Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.709 34.802 1503.5978 07:42:06.67M 2015-10-12T06:39:41.418Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.709 34.802 1503.5977 07:42:06.87M 2015-10-12T06:39:41.623Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.709 34.802 1503.5978 07:42:07.09M 2015-10-12T06:39:41.823Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.709 34.802 1503.5973 07:42:07.29M 2015-10-12T06:39:42.028Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5972 07:42:07.48M 2015-10-12T06:39:42.233Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.803 1503.5974 07:42:07.68M 2015-10-12T06:39:42.453Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.707 34.801 1503.5946 07:42:07.88M 2015-10-12T06:39:42.639Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.711 34.804 1503.5986 07:42:08.12M 2015-10-12T06:39:42.840Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.711 34.805 1503.5991 07:42:08.30M 2015-10-12T06:39:43.039Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.712 34.805 1503.5995 07:42:08.50M 2015-10-12T06:39:43.249Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.712 34.806 1503.5986 07:42:08.70M 2015-10-12T06:39:43.449Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.712 34.806 1503.5981 07:42:08.90M 2015-10-12T06:39:43.648Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.713 34.807 1503.5985 07:42:09.11M 2015-10-12T06:39:43.853Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.713 34.807 1503.5985 07:42:09.31M 2015-10-12T06:39:44.059Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.713 34.808 1503.5981 07:42:09.52M 2015-10-12T06:39:44.263Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.713 34.808 1503.5968 07:42:09.71M 2015-10-12T06:39:44.463Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.713 34.807 1503.5967 07:42:09.91M 2015-10-12T06:39:44.663Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.712 34.807 1503.5951 07:42:10.13M 2015-10-12T06:39:44.873Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.712 34.807 1503.5945 07:42:10.33M 2015-10-12T06:39:45.073Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.711 34.806 1503.5936 07:42:10.53M 2015-10-12T06:39:45.273Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.710 34.805 1503.5935 07:42:10.73M 2015-10-12T06:39:45.480Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.709 34.805 1503.5923 07:42:10.93M 2015-10-12T06:39:45.679Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.708 34.804 1503.5905 07:42:11.15M 2015-10-12T06:39:45.884Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.707 34.803 1503.5894 07:42:11.34M 2015-10-12T06:39:46.088Z|I-OCEAN7-304-XXXX| 27.12 13.972 41.707 34.802 1503.5890 07:42:11.54M 2015-10-12T06:39:46.293Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.707 34.802 1503.5905 07:42:11.74M 2015-10-12T06:39:46.494Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.706 34.801 1503.5902 07:42:11.94M 2015-10-12T06:39:46.699Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.706 34.801 1503.5898 07:42:12.16M 2015-10-12T06:39:46.920Z|I-OCEAN7-304-XXXX| 27.13 13.972 41.705 34.800 1503.5885 07:42:12.36M 2015-10-12T06:39:47.104Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.705 34.800 1503.5889 07:42:12.58M 2015-10-12T06:39:47.308Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.705 34.799 1503.5892 07:42:12.76M 2015-10-12T06:39:47.509Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.704 34.799 1503.5892 07:42:12.96M 2015-10-12T06:39:47.714Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.704 34.798 1503.5900 07:42:13.18M 2015-10-12T06:39:47.914Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.704 34.798 1503.5898 07:42:13.38M 2015-10-12T06:39:48.119Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.704 34.797 1503.5903 07:42:13.57M 2015-10-12T06:39:48.356Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.704 34.798 1503.5908 07:42:13.77M 2015-10-12T06:39:48.524Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.705 34.798 1503.5912 07:42:13.97M 2015-10-12T06:39:48.729Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.705 34.799 1503.5923 07:42:14.19M 2015-10-12T06:39:48.934Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.706 34.799 1503.5930 07:42:14.39M 2015-10-12T06:39:49.134Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.706 34.800 1503.5936 07:42:14.59M 2015-10-12T06:39:49.334Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.702 34.796 1503.5884 07:42:14.79M 2015-10-12T06:39:49.539Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.702 34.795 1503.5894 07:42:15.01M 2015-10-12T06:39:49.744Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.702 34.795 1503.5901 07:42:15.21M 2015-10-12T06:39:49.944Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.702 34.796 1503.5911 07:42:15.41M 2015-10-12T06:39:50.149Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.703 34.796 1503.5911 07:42:15.60M 2015-10-12T06:39:50.349Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.703 34.797 1503.5913 07:42:15.80M 2015-10-12T06:39:50.554Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.704 34.797 1503.5920 07:42:16.02M 2015-10-12T06:39:50.760Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.704 34.797 1503.5924 07:42:16.22M 2015-10-12T06:39:50.964Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.705 34.798 1503.5938 07:42:16.42M 2015-10-12T06:39:51.164Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.705 34.798 1503.5934 07:42:16.62M 2015-10-12T06:39:51.384Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.706 34.799 1503.5935 07:42:16.82M 2015-10-12T06:39:51.569Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.706 34.799 1503.5936 07:42:17.05M 2015-10-12T06:39:51.769Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.706 34.800 1503.5938 07:42:17.23M 2015-10-12T06:39:51.974Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.707 34.800 1503.5935 07:42:17.43M 2015-10-12T06:39:52.184Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.708 34.801 1503.5944 07:42:17.63M 2015-10-12T06:39:52.384Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5958 07:42:17.83M 2015-10-12T06:39:52.584Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.710 34.804 1503.5964 07:42:18.05M 2015-10-12T06:39:52.784Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.711 34.805 1503.5961 07:42:18.25M 2015-10-12T06:39:52.994Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.711 34.805 1503.5962 07:42:18.45M 2015-10-12T06:39:53.194Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.711 34.805 1503.5970 07:42:18.65M 2015-10-12T06:39:53.401Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.710 34.804 1503.5979 07:42:18.85M 2015-10-12T06:39:53.599Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.709 34.803 1503.5967 07:42:19.07M 2015-10-12T06:39:53.804Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.709 34.803 1503.5963 07:42:19.26M 2015-10-12T06:39:54.009Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.709 34.802 1503.5957 07:42:19.46M 2015-10-12T06:39:54.209Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.708 34.802 1503.5955 07:42:19.66M 2015-10-12T06:39:54.414Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.708 34.801 1503.5959 07:42:19.86M 2015-10-12T06:39:54.614Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.708 34.801 1503.5963 07:42:20.08M 2015-10-12T06:39:54.824Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.708 34.801 1503.5966 07:42:20.28M 2015-10-12T06:39:55.019Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.709 34.801 1503.5980 07:42:20.48M 2015-10-12T06:39:55.224Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.708 34.801 1503.5985 07:42:20.68M 2015-10-12T06:39:55.429Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.708 34.800 1503.5986 07:42:20.88M 2015-10-12T06:39:55.634Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.708 34.800 1503.5988 07:42:21.10M 2015-10-12T06:39:55.849Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.708 34.799 1503.5994 07:42:21.30M 2015-10-12T06:39:56.040Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.707 34.799 1503.5983 07:42:21.51M 2015-10-12T06:39:56.239Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.706 34.798 1503.5969 07:42:21.69M 2015-10-12T06:39:56.444Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.706 34.798 1503.5961 07:42:21.89M 2015-10-12T06:39:56.649Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.707 34.799 1503.5967 07:42:22.11M 2015-10-12T06:39:56.844Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.707 34.799 1503.5975 07:42:22.31M 2015-10-12T06:39:57.054Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.707 34.800 1503.5973 07:42:22.51M 2015-10-12T06:39:57.254Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.708 34.800 1503.5980 07:42:22.71M 2015-10-12T06:39:57.459Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.709 34.801 1503.5980 07:42:22.91M 2015-10-12T06:39:57.664Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.709 34.801 1503.5983 07:42:23.13M 2015-10-12T06:39:57.859Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.709 34.802 1503.5992 07:42:23.33M 2015-10-12T06:39:58.076Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.710 34.802 1503.5992 07:42:23.52M 2015-10-12T06:39:58.274Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.710 34.803 1503.5984 07:42:23.72M 2015-10-12T06:39:58.474Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.710 34.803 1503.5972 07:42:23.92M 2015-10-12T06:39:58.674Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.710 34.804 1503.5974 07:42:24.14M 2015-10-12T06:39:58.879Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.711 34.804 1503.5975 07:42:24.34M 2015-10-12T06:39:59.084Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.711 34.804 1503.5981 07:42:24.54M 2015-10-12T06:39:59.284Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.711 34.804 1503.5986 07:42:24.74M 2015-10-12T06:39:59.489Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.711 34.804 1503.5991 07:42:24.94M 2015-10-12T06:39:59.694Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.711 34.804 1503.5992 07:42:25.16M 2015-10-12T06:39:59.889Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.711 34.804 1503.5991 07:42:25.36M