2015-10-12T06:38:00.109Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.703 34.798 1503.5874 07:40:25.56M 2015-10-12T06:38:00.309Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.704 34.799 1503.5875 07:40:25.76M 2015-10-12T06:38:00.514Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.703 34.799 1503.5864 07:40:25.96M 2015-10-12T06:38:00.714Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.703 34.799 1503.5868 07:40:26.17M 2015-10-12T06:38:00.919Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.703 34.799 1503.5865 07:40:26.37M 2015-10-12T06:38:01.124Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.704 34.799 1503.5857 07:40:26.57M 2015-10-12T06:38:01.324Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.703 34.799 1503.5851 07:40:26.77M 2015-10-12T06:38:01.529Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.703 34.799 1503.5847 07:40:26.97M 2015-10-12T06:38:01.734Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.703 34.799 1503.5845 07:40:27.19M 2015-10-12T06:38:01.934Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.702 34.798 1503.5857 07:40:27.39M 2015-10-12T06:38:02.134Z|I-OCEAN7-304-XXXX| 27.21 13.972 41.703 34.798 1503.5867 07:40:27.59M 2015-10-12T06:38:02.339Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.703 34.798 1503.5865 07:40:27.79M 2015-10-12T06:38:02.544Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.703 34.798 1503.5878 07:40:28.01M 2015-10-12T06:38:02.744Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.703 34.798 1503.5880 07:40:28.21M 2015-10-12T06:38:02.949Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.703 34.797 1503.5892 07:40:28.40M 2015-10-12T06:38:03.154Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.703 34.796 1503.5891 07:40:28.60M 2015-10-12T06:38:03.354Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.707 34.800 1503.5948 07:40:28.80M 2015-10-12T06:38:03.559Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.708 34.801 1503.5963 07:40:29.02M 2015-10-12T06:38:03.759Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.707 34.801 1503.5964 07:40:29.22M 2015-10-12T06:38:03.964Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.708 34.801 1503.5964 07:40:29.42M 2015-10-12T06:38:04.184Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.707 34.800 1503.5964 07:40:29.62M 2015-10-12T06:38:04.369Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.708 34.800 1503.5973 07:40:29.84M 2015-10-12T06:38:04.574Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.708 34.800 1503.5994 07:40:30.03M 2015-10-12T06:38:04.774Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.709 34.801 1503.6006 07:40:30.24M 2015-10-12T06:38:04.979Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.708 34.801 1503.5995 07:40:30.43M 2015-10-12T06:38:05.184Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.708 34.800 1503.5986 07:40:30.63M 2015-10-12T06:38:05.384Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.708 34.800 1503.5986 07:40:30.83M 2015-10-12T06:38:05.589Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.708 34.800 1503.5984 07:40:31.05M 2015-10-12T06:38:05.789Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.708 34.800 1503.5994 07:40:31.25M 2015-10-12T06:38:05.994Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.708 34.800 1503.5994 07:40:31.45M 2015-10-12T06:38:06.199Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.708 34.800 1503.5999 07:40:31.65M 2015-10-12T06:38:06.449Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.708 34.800 1503.5997 07:40:31.85M 2015-10-12T06:38:06.604Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.707 34.799 1503.5995 07:40:32.11M 2015-10-12T06:38:06.836Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.708 34.800 1503.5992 07:40:32.27M 2015-10-12T06:38:07.009Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.708 34.800 1503.6001 07:40:32.46M 2015-10-12T06:38:07.214Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.708 34.800 1503.6003 07:40:32.66M 2015-10-12T06:38:07.414Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.708 34.801 1503.5996 07:40:32.86M 2015-10-12T06:38:07.619Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.709 34.801 1503.5989 07:40:33.08M 2015-10-12T06:38:07.824Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.709 34.801 1503.5986 07:40:33.28M 2015-10-12T06:38:08.024Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.709 34.802 1503.5992 07:40:33.48M 2015-10-12T06:38:08.229Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.710 34.802 1503.6003 07:40:33.68M 2015-10-12T06:38:08.430Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.711 34.803 1503.6017 07:40:33.88M 2015-10-12T06:38:08.649Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.710 34.803 1503.6006 07:40:34.09M 2015-10-12T06:38:08.839Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.711 34.804 1503.6000 07:40:34.31M 2015-10-12T06:38:09.044Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.711 34.804 1503.6001 07:40:34.49M 2015-10-12T06:38:09.244Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.711 34.804 1503.6003 07:40:34.70M 2015-10-12T06:38:09.449Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.711 34.804 1503.5999 07:40:34.89M 2015-10-12T06:38:09.649Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.712 34.805 1503.6003 07:40:35.11M 2015-10-12T06:38:09.875Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.712 34.805 1503.6012 07:40:35.31M 2015-10-12T06:38:10.054Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.711 34.805 1503.5999 07:40:35.51M 2015-10-12T06:38:10.259Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.711 34.805 1503.5996 07:40:35.71M 2015-10-12T06:38:10.459Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.711 34.804 1503.5995 07:40:35.91M 2015-10-12T06:38:10.664Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.711 34.804 1503.5997 07:40:36.13M 2015-10-12T06:38:10.869Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.711 34.804 1503.6000 07:40:36.32M 2015-10-12T06:38:11.069Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.711 34.804 1503.5995 07:40:36.52M 2015-10-12T06:38:11.274Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.710 34.803 1503.5984 07:40:36.72M 2015-10-12T06:38:11.474Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.709 34.803 1503.5968 07:40:36.92M 2015-10-12T06:38:11.679Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.710 34.803 1503.5966 07:40:37.14M 2015-10-12T06:38:11.884Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.710 34.803 1503.5972 07:40:37.34M 2015-10-12T06:38:12.084Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.710 34.803 1503.5970 07:40:37.54M 2015-10-12T06:38:12.284Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.710 34.804 1503.5977 07:40:37.74M 2015-10-12T06:38:12.494Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.710 34.804 1503.5981 07:40:37.93M 2015-10-12T06:38:12.694Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.710 34.804 1503.5980 07:40:38.16M 2015-10-12T06:38:12.899Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.710 34.803 1503.5972 07:40:38.36M 2015-10-12T06:38:13.120Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.710 34.804 1503.5966 07:40:38.55M 2015-10-12T06:38:13.305Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.710 34.804 1503.5948 07:40:38.77M 2015-10-12T06:38:13.505Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.709 34.804 1503.5940 07:40:38.95M 2015-10-12T06:38:13.709Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.709 34.804 1503.5934 07:40:39.17M 2015-10-12T06:38:13.915Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.709 34.803 1503.5934 07:40:39.37M 2015-10-12T06:38:14.115Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.709 34.804 1503.5939 07:40:39.57M 2015-10-12T06:38:14.320Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.709 34.803 1503.5940 07:40:39.77M 2015-10-12T06:38:14.525Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.714 34.808 1503.6003 07:40:39.97M 2015-10-12T06:38:14.725Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.714 34.808 1503.6006 07:40:40.19M 2015-10-12T06:38:14.930Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.715 34.809 1503.6003 07:40:40.38M 2015-10-12T06:38:15.156Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.715 34.809 1503.5999 07:40:40.58M 2015-10-12T06:38:15.335Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.715 34.809 1503.6001 07:40:40.78M 2015-10-12T06:38:15.535Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.716 34.810 1503.6012 07:40:41.00M 2015-10-12T06:38:15.740Z|I-OCEAN7-304-XXXX| 27.21 13.972 41.716 34.810 1503.6013 07:40:41.20M 2015-10-12T06:38:15.945Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.716 34.811 1503.6022 07:40:41.40M 2015-10-12T06:38:16.156Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.716 34.810 1503.6021 07:40:41.60M 2015-10-12T06:38:16.350Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.706 34.800 1503.5911 07:40:41.79M 2015-10-12T06:38:16.555Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.705 34.799 1503.5900 07:40:42.02M 2015-10-12T06:38:16.755Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.706 34.800 1503.5913 07:40:42.22M 2015-10-12T06:38:16.960Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.706 34.801 1503.5919 07:40:42.42M 2015-10-12T06:38:17.160Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.707 34.802 1503.5927 07:40:42.61M 2015-10-12T06:38:17.365Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.707 34.802 1503.5930 07:40:42.81M 2015-10-12T06:38:17.585Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.708 34.803 1503.5940 07:40:43.03M 2015-10-12T06:38:17.770Z|I-OCEAN7-304-XXXX| 27.22 13.972 41.709 34.803 1503.5941 07:40:43.25M 2015-10-12T06:38:17.975Z|I-OCEAN7-304-XXXX| 27.21 13.972 41.709 34.803 1503.5939 07:40:43.43M 2015-10-12T06:38:18.175Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.709 34.804 1503.5936 07:40:43.63M 2015-10-12T06:38:18.380Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.708 34.802 1503.5927 07:40:43.83M 2015-10-12T06:38:18.595Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.705 34.800 1503.5903 07:40:44.05M 2015-10-12T06:38:18.785Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.704 34.799 1503.5898 07:40:44.25M 2015-10-12T06:38:18.990Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.704 34.799 1503.5891 07:40:44.44M 2015-10-12T06:38:19.190Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.703 34.798 1503.5881 07:40:44.64M 2015-10-12T06:38:19.395Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.702 34.797 1503.5876 07:40:44.84M 2015-10-12T06:38:19.600Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.702 34.797 1503.5879 07:40:45.06M 2015-10-12T06:38:19.800Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.703 34.798 1503.5881 07:40:45.26M 2015-10-12T06:38:20.035Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.703 34.798 1503.5885 07:40:45.46M 2015-10-12T06:38:20.210Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.703 34.798 1503.5876 07:40:45.66M 2015-10-12T06:38:20.405Z|I-OCEAN7-304-XXXX| 27.21 13.972 41.712 34.807 1503.5974 07:40:45.86M 2015-10-12T06:38:20.615Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.713 34.807 1503.5985 07:40:46.07M 2015-10-12T06:38:20.820Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.714 34.807 1503.5999 07:40:46.27M 2015-10-12T06:38:21.020Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.714 34.807 1503.6002 07:40:46.48M 2015-10-12T06:38:21.225Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.714 34.807 1503.6012 07:40:46.68M 2015-10-12T06:38:21.425Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.714 34.807 1503.6018 07:40:46.87M 2015-10-12T06:38:21.630Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.714 34.808 1503.6012 07:40:47.09M 2015-10-12T06:38:21.830Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.714 34.808 1503.6012 07:40:47.29M 2015-10-12T06:38:22.050Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.713 34.807 1503.5994 07:40:47.49M 2015-10-12T06:38:22.235Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.713 34.807 1503.5995 07:40:47.70M 2015-10-12T06:38:22.440Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.714 34.808 1503.5999 07:40:47.88M 2015-10-12T06:38:22.645Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.711 34.805 1503.5958 07:40:48.11M 2015-10-12T06:38:22.850Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.711 34.805 1503.5963 07:40:48.31M 2015-10-12T06:38:23.050Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.711 34.805 1503.5952 07:40:48.50M 2015-10-12T06:38:23.255Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.710 34.805 1503.5948 07:40:48.70M 2015-10-12T06:38:23.455Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.710 34.804 1503.5947 07:40:48.90M 2015-10-12T06:38:23.660Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.716 34.810 1503.6016 07:40:49.12M 2015-10-12T06:38:23.860Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.716 34.810 1503.6016 07:40:49.32M 2015-10-12T06:38:24.065Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.717 34.811 1503.6018 07:40:49.52M 2015-10-12T06:38:24.265Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.722 34.816 1503.6073 07:40:49.72M 2015-10-12T06:38:24.475Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.720 34.815 1503.6051 07:40:49.91M 2015-10-12T06:38:24.675Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.708 34.803 1503.5911 07:40:50.14M 2015-10-12T06:38:24.875Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.707 34.802 1503.5913 07:40:50.33M 2015-10-12T06:38:25.080Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.707 34.801 1503.5908 07:40:50.53M 2015-10-12T06:38:25.285Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.706 34.800 1503.5907 07:40:50.73M 2015-10-12T06:38:25.485Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.704 34.798 1503.5900 07:40:50.93M 2015-10-12T06:38:25.690Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.703 34.797 1503.5887 07:40:51.15M 2015-10-12T06:38:25.890Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.707 34.800 1503.5934 07:40:51.35M 2015-10-12T06:38:26.116Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.707 34.801 1503.5940 07:40:51.55M 2015-10-12T06:38:26.300Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.708 34.801 1503.5946 07:40:51.75M 2015-10-12T06:38:26.520Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.707 34.801 1503.5941 07:40:51.95M 2015-10-12T06:38:26.705Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.707 34.801 1503.5936 07:40:52.18M 2015-10-12T06:38:26.905Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.708 34.802 1503.5945 07:40:52.37M 2015-10-12T06:38:27.110Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.708 34.802 1503.5952 07:40:52.56M 2015-10-12T06:38:27.310Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.708 34.802 1503.5956 07:40:52.76M 2015-10-12T06:38:27.515Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.707 34.801 1503.5944 07:40:52.96M 2015-10-12T06:38:27.720Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.707 34.801 1503.5935 07:40:53.18M 2015-10-12T06:38:27.920Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.707 34.801 1503.5941 07:40:53.38M 2015-10-12T06:38:28.125Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.706 34.800 1503.5931 07:40:53.58M 2015-10-12T06:38:28.330Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.705 34.800 1503.5917 07:40:53.78M 2015-10-12T06:38:28.530Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.705 34.799 1503.5903 07:40:54.00M 2015-10-12T06:38:28.730Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.709 34.803 1503.5946 07:40:54.19M 2015-10-12T06:38:28.940Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.710 34.804 1503.5955 07:40:54.39M 2015-10-12T06:38:29.155Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.710 34.804 1503.5948 07:40:54.59M 2015-10-12T06:38:29.340Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.710 34.804 1503.5950 07:40:54.79M 2015-10-12T06:38:29.545Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.709 34.803 1503.5945 07:40:55.01M 2015-10-12T06:38:29.745Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.709 34.804 1503.5952 07:40:55.21M 2015-10-12T06:38:29.950Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.710 34.805 1503.5959 07:40:55.41M 2015-10-12T06:38:30.155Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.714 34.808 1503.6000 07:40:55.61M 2015-10-12T06:38:30.355Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.714 34.808 1503.5995 07:40:55.81M 2015-10-12T06:38:30.560Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.709 34.803 1503.5944 07:40:56.02M 2015-10-12T06:38:30.765Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.707 34.802 1503.5918 07:40:56.22M 2015-10-12T06:38:30.985Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.706 34.801 1503.5896 07:40:56.42M 2015-10-12T06:38:31.195Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.705 34.800 1503.5880 07:40:56.64M 2015-10-12T06:38:31.375Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.704 34.799 1503.5872 07:40:56.82M 2015-10-12T06:38:31.575Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.703 34.798 1503.5861 07:40:57.04M 2015-10-12T06:38:31.780Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.700 34.795 1503.5829 07:40:57.24M 2015-10-12T06:38:31.985Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.700 34.796 1503.5829 07:40:57.44M 2015-10-12T06:38:32.185Z|I-OCEAN7-304-XXXX| 27.21 13.972 41.708 34.803 1503.5928 07:40:57.64M 2015-10-12T06:38:32.390Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.710 34.804 1503.5940 07:40:57.84M 2015-10-12T06:38:32.590Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.711 34.806 1503.5953 07:40:58.05M 2015-10-12T06:38:32.795Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.713 34.807 1503.5964 07:40:58.25M 2015-10-12T06:38:32.995Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.714 34.809 1503.5983 07:40:58.45M 2015-10-12T06:38:33.200Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.716 34.811 1503.6010 07:40:58.65M 2015-10-12T06:38:33.405Z|I-OCEAN7-304-XXXX| 27.21 13.972 41.718 34.812 1503.6044 07:40:58.85M 2015-10-12T06:38:33.605Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.719 34.812 1503.6047 07:40:59.07M 2015-10-12T06:38:33.811Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.719 34.813 1503.6057 07:40:59.27M 2015-10-12T06:38:34.010Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.719 34.813 1503.6062 07:40:59.47M 2015-10-12T06:38:34.215Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.720 34.813 1503.6073 07:40:59.67M 2015-10-12T06:38:34.421Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.720 34.813 1503.6071 07:40:59.87M 2015-10-12T06:38:34.621Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.720 34.813 1503.6071 07:41:00.09M 2015-10-12T06:38:34.820Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.719 34.812 1503.6063 07:41:00.28M 2015-10-12T06:38:35.030Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.718 34.811 1503.6061 07:41:00.48M 2015-10-12T06:38:35.231Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.717 34.810 1503.6050 07:41:00.68M 2015-10-12T06:38:35.450Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.716 34.809 1503.6039 07:41:00.88M 2015-10-12T06:38:35.636Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.715 34.808 1503.6038 07:41:01.12M 2015-10-12T06:38:35.841Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.715 34.808 1503.6039 07:41:01.30M 2015-10-12T06:38:36.045Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.702 34.796 1503.5901 07:41:01.50M 2015-10-12T06:38:36.246Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.701 34.794 1503.5890 07:41:01.70M 2015-10-12T06:38:36.446Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.700 34.793 1503.5875 07:41:01.90M 2015-10-12T06:38:36.656Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.699 34.793 1503.5872 07:41:02.11M 2015-10-12T06:38:36.905Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.699 34.794 1503.5845 07:41:02.32M 2015-10-12T06:38:37.061Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.699 34.794 1503.5831 07:41:02.56M 2015-10-12T06:38:37.261Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.699 34.794 1503.5829 07:41:02.71M 2015-10-12T06:38:37.466Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.698 34.793 1503.5817 07:41:02.91M 2015-10-12T06:38:37.671Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.699 34.794 1503.5823 07:41:03.13M 2015-10-12T06:38:37.871Z|I-OCEAN7-304-XXXX| 27.14 13.972 41.700 34.795 1503.5828 07:41:03.33M 2015-10-12T06:38:38.076Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.700 34.795 1503.5845 07:41:03.53M 2015-10-12T06:38:38.276Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.701 34.796 1503.5835 07:41:03.73M 2015-10-12T06:38:38.481Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.701 34.796 1503.5841 07:41:03.93M 2015-10-12T06:38:38.681Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.702 34.797 1503.5850 07:41:04.14M 2015-10-12T06:38:38.886Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.702 34.797 1503.5852 07:41:04.34M 2015-10-12T06:38:39.091Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.702 34.798 1503.5857 07:41:04.54M 2015-10-12T06:38:39.291Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.703 34.798 1503.5865 07:41:04.74M 2015-10-12T06:38:39.496Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.703 34.798 1503.5863 07:41:04.94M 2015-10-12T06:38:39.696Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.703 34.798 1503.5848 07:41:05.16M 2015-10-12T06:38:39.916Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.702 34.798 1503.5856 07:41:05.36M 2015-10-12T06:38:40.106Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.703 34.798 1503.5863 07:41:05.57M 2015-10-12T06:38:40.306Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.703 34.798 1503.5874 07:41:05.76M 2015-10-12T06:38:40.511Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.703 34.798 1503.5873 07:41:05.95M 2015-10-12T06:38:40.716Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.702 34.797 1503.5868 07:41:06.17M 2015-10-12T06:38:40.955Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.701 34.796 1503.5862 07:41:06.37M 2015-10-12T06:38:41.121Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.701 34.796 1503.5857 07:41:06.57M 2015-10-12T06:38:41.321Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.701 34.796 1503.5861 07:41:06.77M 2015-10-12T06:38:41.521Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.701 34.796 1503.5864 07:41:06.97M 2015-10-12T06:38:41.726Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.701 34.795 1503.5870 07:41:07.19M 2015-10-12T06:38:41.931Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.701 34.795 1503.5873 07:41:07.39M 2015-10-12T06:38:42.136Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.701 34.796 1503.5874 07:41:07.59M 2015-10-12T06:38:42.355Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.701 34.796 1503.5868 07:41:07.79M 2015-10-12T06:38:42.541Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.702 34.796 1503.5874 07:41:08.00M 2015-10-12T06:38:42.741Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.701 34.795 1503.5883 07:41:08.21M 2015-10-12T06:38:42.946Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.701 34.795 1503.5880 07:41:08.40M 2015-10-12T06:38:43.151Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.701 34.795 1503.5869 07:41:08.60M 2015-10-12T06:38:43.351Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.700 34.795 1503.5862 07:41:08.80M 2015-10-12T06:38:43.556Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.700 34.795 1503.5863 07:41:09.02M 2015-10-12T06:38:43.756Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.701 34.795 1503.5870 07:41:09.22M 2015-10-12T06:38:43.961Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.701 34.795 1503.5876 07:41:09.42M 2015-10-12T06:38:44.166Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.702 34.796 1503.5883 07:41:09.62M 2015-10-12T06:38:44.381Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.702 34.795 1503.5891 07:41:09.82M 2015-10-12T06:38:44.571Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.701 34.795 1503.5875 07:41:10.05M 2015-10-12T06:38:44.771Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.701 34.795 1503.5872 07:41:10.23M 2015-10-12T06:38:44.976Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.701 34.795 1503.5870 07:41:10.43M 2015-10-12T06:38:45.181Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.701 34.796 1503.5875 07:41:10.63M 2015-10-12T06:38:45.381Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.702 34.796 1503.5879 07:41:10.83M 2015-10-12T06:38:45.586Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.702 34.797 1503.5875 07:41:11.05M 2015-10-12T06:38:45.791Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.703 34.798 1503.5874 07:41:11.25M 2015-10-12T06:38:45.986Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.704 34.799 1503.5880 07:41:11.45M 2015-10-12T06:38:46.191Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.706 34.801 1503.5900 07:41:11.64M 2015-10-12T06:38:46.396Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.707 34.802 1503.5916 07:41:11.84M 2015-10-12T06:38:46.601Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.708 34.802 1503.5930 07:41:12.07M 2015-10-12T06:38:46.801Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.709 34.803 1503.5946 07:41:12.26M 2015-10-12T06:38:47.006Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.709 34.803 1503.5945 07:41:12.46M 2015-10-12T06:38:47.211Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.708 34.803 1503.5939 07:41:12.66M 2015-10-12T06:38:47.411Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.708 34.802 1503.5933 07:41:12.86M 2015-10-12T06:38:47.611Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.707 34.801 1503.5925 07:41:13.08M 2015-10-12T06:38:47.816Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.706 34.800 1503.5920 07:41:13.28M 2015-10-12T06:38:48.021Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.705 34.799 1503.5920 07:41:13.48M 2015-10-12T06:38:48.226Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.705 34.798 1503.5923 07:41:13.68M 2015-10-12T06:38:48.426Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.704 34.797 1503.5913 07:41:13.88M 2015-10-12T06:38:48.631Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.704 34.797 1503.5929 07:41:14.09M 2015-10-12T06:38:48.851Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.704 34.797 1503.5940 07:41:14.29M 2015-10-12T06:38:49.036Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.705 34.800 1503.5881 07:41:14.51M 2015-10-12T06:38:49.241Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.705 34.801 1503.5880 07:41:14.69M 2015-10-12T06:38:49.446Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.706 34.802 1503.5884 07:41:14.89M 2015-10-12T06:38:49.646Z|I-OCEAN7-304-XXXX| 27.19 13.971 41.707 34.803 1503.5889 07:41:15.11M 2015-10-12T06:38:49.851Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.707 34.803 1503.5880 07:41:15.31M 2015-10-12T06:38:50.051Z|I-OCEAN7-304-XXXX| 27.16 13.970 41.707 34.804 1503.5868 07:41:15.51M 2015-10-12T06:38:50.256Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.707 34.804 1503.5873 07:41:15.71M 2015-10-12T06:38:50.456Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.707 34.804 1503.5865 07:41:15.90M 2015-10-12T06:38:50.661Z|I-OCEAN7-304-XXXX| 27.18 13.970 41.708 34.804 1503.5876 07:41:16.12M 2015-10-12T06:38:50.861Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.708 34.804 1503.5884 07:41:16.32M 2015-10-12T06:38:51.066Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.708 34.804 1503.5890 07:41:16.52M 2015-10-12T06:38:51.271Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.708 34.804 1503.5898 07:41:16.72M 2015-10-12T06:38:51.476Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.709 34.804 1503.5913 07:41:16.92M 2015-10-12T06:38:51.676Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.709 34.804 1503.5930 07:41:17.14M 2015-10-12T06:38:51.881Z|I-OCEAN7-304-XXXX| 27.21 13.972 41.709 34.803 1503.5940 07:41:17.34M 2015-10-12T06:38:52.081Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.709 34.804 1503.5951 07:41:17.54M 2015-10-12T06:38:52.286Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.709 34.803 1503.5958 07:41:17.74M 2015-10-12T06:38:52.486Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.708 34.802 1503.5955 07:41:17.94M 2015-10-12T06:38:52.691Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.708 34.801 1503.5958 07:41:18.15M 2015-10-12T06:38:52.896Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.708 34.801 1503.5967 07:41:18.35M 2015-10-12T06:38:53.096Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.708 34.801 1503.5973 07:41:18.55M 2015-10-12T06:38:53.316Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5978 07:41:18.75M 2015-10-12T06:38:53.506Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5983 07:41:18.97M 2015-10-12T06:38:53.706Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5979 07:41:19.17M 2015-10-12T06:38:53.911Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.709 34.802 1503.5972 07:41:19.37M 2015-10-12T06:38:54.119Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.710 34.802 1503.5989 07:41:19.57M 2015-10-12T06:38:54.318Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5984 07:41:19.77M 2015-10-12T06:38:54.521Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.709 34.802 1503.5980 07:41:19.96M 2015-10-12T06:38:54.721Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.709 34.802 1503.5969 07:41:20.18M 2015-10-12T06:38:54.926Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.709 34.803 1503.5978 07:41:20.38M 2015-10-12T06:38:55.126Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.709 34.803 1503.5972 07:41:20.58M 2015-10-12T06:38:55.331Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.709 34.803 1503.5968 07:41:20.78M 2015-10-12T06:38:55.531Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.709 34.803 1503.5967 07:41:21.00M 2015-10-12T06:38:55.736Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.710 34.803 1503.5967 07:41:21.20M 2015-10-12T06:38:55.956Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.710 34.804 1503.5979 07:41:21.40M 2015-10-12T06:38:56.141Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.711 34.804 1503.5992 07:41:21.60M 2015-10-12T06:38:56.346Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.712 34.805 1503.5996 07:41:21.80M 2015-10-12T06:38:56.551Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.712 34.805 1503.6000 07:41:22.01M 2015-10-12T06:38:56.751Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.712 34.805 1503.6012 07:41:22.21M 2015-10-12T06:38:56.958Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.713 34.805 1503.6031 07:41:22.41M 2015-10-12T06:38:57.161Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.713 34.807 1503.5975 07:41:22.61M 2015-10-12T06:38:57.362Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.713 34.807 1503.5970 07:41:22.81M 2015-10-12T06:38:57.561Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.713 34.808 1503.5962 07:41:23.03M 2015-10-12T06:38:57.787Z|I-OCEAN7-304-XXXX| 27.19 13.971 41.713 34.808 1503.5955 07:41:23.23M 2015-10-12T06:38:57.995Z|I-OCEAN7-304-XXXX| 27.14 13.971 41.713 34.808 1503.5940 07:41:23.44M 2015-10-12T06:38:58.172Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.712 34.808 1503.5940 07:41:23.63M 2015-10-12T06:38:58.376Z|I-OCEAN7-304-XXXX| 27.17 13.971 41.712 34.808 1503.5930 07:41:23.83M 2015-10-12T06:38:58.577Z|I-OCEAN7-304-XXXX| 27.21 13.970 41.712 34.808 1503.5930 07:41:24.05M 2015-10-12T06:38:58.777Z|I-OCEAN7-304-XXXX| 27.22 13.971 41.712 34.808 1503.5938 07:41:24.24M 2015-10-12T06:38:58.986Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.711 34.807 1503.5930 07:41:24.44M 2015-10-12T06:38:59.186Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.710 34.806 1503.5927 07:41:24.64M 2015-10-12T06:38:59.391Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.710 34.805 1503.5925 07:41:24.84M 2015-10-12T06:38:59.598Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.709 34.804 1503.5918 07:41:25.06M 2015-10-12T06:38:59.797Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.708 34.803 1503.5918 07:41:25.26M