2015-10-12T06:37:00.011Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.711 34.804 1503.5970 07:39:25.46M 2015-10-12T06:37:00.216Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.712 34.805 1503.5990 07:39:25.66M 2015-10-12T06:37:00.416Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.713 34.807 1503.6012 07:39:25.86M 2015-10-12T06:37:00.621Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.715 34.808 1503.6030 07:39:26.08M 2015-10-12T06:37:00.821Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.716 34.809 1503.6041 07:39:26.28M 2015-10-12T06:37:01.035Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.713 34.806 1503.6005 07:39:26.48M 2015-10-12T06:37:01.231Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.712 34.806 1503.5988 07:39:26.68M 2015-10-12T06:37:01.431Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.713 34.806 1503.5992 07:39:26.88M 2015-10-12T06:37:01.652Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.714 34.807 1503.6006 07:39:27.10M 2015-10-12T06:37:01.836Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.714 34.808 1503.6012 07:39:27.31M 2015-10-12T06:37:02.041Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.715 34.809 1503.6033 07:39:27.49M 2015-10-12T06:37:02.242Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.710 34.804 1503.5972 07:39:27.69M 2015-10-12T06:37:02.446Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.709 34.803 1503.5963 07:39:27.89M 2015-10-12T06:37:02.651Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.708 34.802 1503.5957 07:39:28.11M 2015-10-12T06:37:02.856Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.707 34.801 1503.5945 07:39:28.31M 2015-10-12T06:37:03.056Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.709 34.803 1503.5962 07:39:28.51M 2015-10-12T06:37:03.262Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.708 34.802 1503.5947 07:39:28.71M 2015-10-12T06:37:03.462Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.709 34.803 1503.5948 07:39:28.91M 2015-10-12T06:37:03.667Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.709 34.803 1503.5951 07:39:29.12M 2015-10-12T06:37:03.867Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.710 34.804 1503.5964 07:39:29.32M 2015-10-12T06:37:04.072Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.711 34.804 1503.5979 07:39:29.52M 2015-10-12T06:37:04.278Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.711 34.805 1503.5989 07:39:29.72M 2015-10-12T06:37:04.477Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.712 34.806 1503.6011 07:39:29.92M 2015-10-12T06:37:04.682Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.713 34.806 1503.6022 07:39:30.14M 2015-10-12T06:37:04.886Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.714 34.807 1503.6036 07:39:30.34M 2015-10-12T06:37:05.086Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.715 34.807 1503.6049 07:39:30.54M 2015-10-12T06:37:05.287Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.715 34.807 1503.6046 07:39:30.74M 2015-10-12T06:37:05.556Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.715 34.807 1503.6042 07:39:30.93M 2015-10-12T06:37:05.697Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.709 34.802 1503.5978 07:39:31.20M 2015-10-12T06:37:05.902Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.707 34.801 1503.5962 07:39:31.35M 2015-10-12T06:37:06.119Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.706 34.800 1503.5955 07:39:31.55M 2015-10-12T06:37:06.307Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.705 34.799 1503.5942 07:39:31.77M 2015-10-12T06:37:06.507Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.704 34.797 1503.5925 07:39:31.95M 2015-10-12T06:37:06.712Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.702 34.796 1503.5912 07:39:32.17M 2015-10-12T06:37:06.912Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.702 34.795 1503.5906 07:39:32.37M 2015-10-12T06:37:07.117Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.701 34.795 1503.5900 07:39:32.57M 2015-10-12T06:37:07.319Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.702 34.796 1503.5901 07:39:32.76M 2015-10-12T06:37:07.522Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.703 34.797 1503.5907 07:39:32.96M 2015-10-12T06:37:07.727Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.704 34.798 1503.5911 07:39:33.18M 2015-10-12T06:37:07.932Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.705 34.799 1503.5920 07:39:33.38M 2015-10-12T06:37:08.132Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.704 34.798 1503.5902 07:39:33.58M 2015-10-12T06:37:08.332Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.704 34.798 1503.5906 07:39:33.78M 2015-10-12T06:37:08.537Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.704 34.800 1503.5868 07:39:34.00M 2015-10-12T06:37:08.742Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.704 34.800 1503.5867 07:39:34.20M 2015-10-12T06:37:08.947Z|I-OCEAN7-304-XXXX| 27.22 13.972 41.704 34.799 1503.5867 07:39:34.40M 2015-10-12T06:37:09.155Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.711 34.806 1503.5936 07:39:34.60M 2015-10-12T06:37:09.352Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.712 34.807 1503.5951 07:39:34.80M 2015-10-12T06:37:09.552Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.713 34.808 1503.5964 07:39:35.01M 2015-10-12T06:37:09.757Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.714 34.809 1503.5977 07:39:35.21M 2015-10-12T06:37:09.962Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.715 34.810 1503.5986 07:39:35.41M 2015-10-12T06:37:10.162Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.709 34.804 1503.5931 07:39:35.61M 2015-10-12T06:37:10.367Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.708 34.802 1503.5922 07:39:35.81M 2015-10-12T06:37:10.632Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.706 34.800 1503.5906 07:39:36.03M 2015-10-12T06:37:10.795Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.706 34.800 1503.5913 07:39:36.29M 2015-10-12T06:37:10.977Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.706 34.800 1503.5913 07:39:36.43M 2015-10-12T06:37:11.177Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.705 34.800 1503.5914 07:39:36.63M 2015-10-12T06:37:11.396Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.706 34.800 1503.5924 07:39:36.83M 2015-10-12T06:37:11.582Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.706 34.799 1503.5928 07:39:37.04M 2015-10-12T06:37:11.787Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.705 34.799 1503.5917 07:39:37.24M 2015-10-12T06:37:11.987Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.708 34.802 1503.5953 07:39:37.44M 2015-10-12T06:37:12.192Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.709 34.802 1503.5959 07:39:37.64M 2015-10-12T06:37:12.397Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.709 34.803 1503.5959 07:39:37.84M 2015-10-12T06:37:12.599Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.709 34.804 1503.5957 07:39:38.06M 2015-10-12T06:37:12.802Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.710 34.804 1503.5955 07:39:38.26M 2015-10-12T06:37:13.002Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.710 34.805 1503.5948 07:39:38.46M 2015-10-12T06:37:13.212Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.711 34.805 1503.5952 07:39:38.66M 2015-10-12T06:37:13.412Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.712 34.806 1503.5961 07:39:38.86M 2015-10-12T06:37:13.617Z|I-OCEAN7-304-XXXX| 27.16 13.972 41.713 34.807 1503.5967 07:39:39.07M 2015-10-12T06:37:13.817Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.711 34.805 1503.5952 07:39:39.27M 2015-10-12T06:37:14.022Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.711 34.805 1503.5958 07:39:39.47M 2015-10-12T06:37:14.222Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.711 34.805 1503.5963 07:39:39.67M 2015-10-12T06:37:14.422Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.711 34.805 1503.5974 07:39:39.87M 2015-10-12T06:37:14.627Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.711 34.805 1503.5977 07:39:40.09M 2015-10-12T06:37:14.832Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.710 34.804 1503.5970 07:39:40.29M 2015-10-12T06:37:15.052Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.709 34.803 1503.5980 07:39:40.49M 2015-10-12T06:37:15.240Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.709 34.802 1503.5981 07:39:40.70M 2015-10-12T06:37:15.442Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.710 34.803 1503.5989 07:39:40.88M 2015-10-12T06:37:15.642Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.711 34.804 1503.5999 07:39:41.10M 2015-10-12T06:37:15.847Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.710 34.803 1503.5997 07:39:41.30M 2015-10-12T06:37:16.052Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.710 34.803 1503.5994 07:39:41.50M 2015-10-12T06:37:16.252Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.710 34.803 1503.5980 07:39:41.70M 2015-10-12T06:37:16.457Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.709 34.803 1503.5977 07:39:41.90M 2015-10-12T06:37:16.662Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.709 34.802 1503.5977 07:39:42.12M 2015-10-12T06:37:16.862Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.705 34.799 1503.5934 07:39:42.32M 2015-10-12T06:37:17.067Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.706 34.800 1503.5939 07:39:42.52M 2015-10-12T06:37:17.267Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.717 34.810 1503.6055 07:39:42.71M 2015-10-12T06:37:17.472Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.717 34.810 1503.6058 07:39:42.91M 2015-10-12T06:37:17.677Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.718 34.811 1503.6049 07:39:43.13M 2015-10-12T06:37:17.879Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.718 34.812 1503.6058 07:39:43.33M 2015-10-12T06:37:18.082Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.718 34.812 1503.6052 07:39:43.53M 2015-10-12T06:37:18.287Z|I-OCEAN7-304-XXXX| 27.25 13.972 41.718 34.812 1503.6036 07:39:43.73M 2015-10-12T06:37:18.487Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.705 34.801 1503.5906 07:39:43.93M 2015-10-12T06:37:18.692Z|I-OCEAN7-304-XXXX| 27.25 13.972 41.704 34.799 1503.5886 07:39:44.15M 2015-10-12T06:37:18.887Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.703 34.798 1503.5867 07:39:44.35M 2015-10-12T06:37:19.097Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.701 34.796 1503.5851 07:39:44.54M 2015-10-12T06:37:19.297Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.700 34.795 1503.5848 07:39:44.74M 2015-10-12T06:37:19.518Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.700 34.795 1503.5842 07:39:44.94M 2015-10-12T06:37:19.707Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.700 34.795 1503.5840 07:39:45.18M 2015-10-12T06:37:19.907Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.700 34.796 1503.5842 07:39:45.36M 2015-10-12T06:37:20.112Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.703 34.798 1503.5875 07:39:45.56M 2015-10-12T06:37:20.317Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.703 34.797 1503.5883 07:39:45.76M 2015-10-12T06:37:20.518Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.703 34.797 1503.5890 07:39:45.96M 2015-10-12T06:37:20.767Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.703 34.797 1503.5903 07:39:46.18M 2015-10-12T06:37:20.922Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.703 34.797 1503.5906 07:39:46.42M 2015-10-12T06:37:21.127Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.703 34.796 1503.5913 07:39:46.58M 2015-10-12T06:37:21.332Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.702 34.795 1503.5908 07:39:46.77M 2015-10-12T06:37:21.532Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.700 34.794 1503.5885 07:39:47.98M 2015-10-12T06:37:21.737Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.700 34.794 1503.5886 07:39:47.19M 2015-10-12T06:37:21.937Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.700 34.794 1503.5878 07:39:47.39M 2015-10-12T06:37:22.142Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.701 34.794 1503.5872 07:39:47.59M 2015-10-12T06:37:22.342Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.701 34.794 1503.5885 07:39:47.79M 2015-10-12T06:37:22.547Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.701 34.794 1503.5891 07:39:48.01M 2015-10-12T06:37:22.747Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.701 34.795 1503.5889 07:39:48.21M 2015-10-12T06:37:22.952Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.702 34.796 1503.5895 07:39:48.41M 2015-10-12T06:37:23.159Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.703 34.797 1503.5900 07:39:48.60M 2015-10-12T06:37:23.358Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.704 34.798 1503.5902 07:39:48.80M 2015-10-12T06:37:23.562Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.705 34.799 1503.5909 07:39:49.02M 2015-10-12T06:37:23.768Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.706 34.800 1503.5916 07:39:49.22M 2015-10-12T06:37:23.988Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.705 34.800 1503.5916 07:39:49.42M 2015-10-12T06:37:24.172Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.705 34.800 1503.5914 07:39:49.64M 2015-10-12T06:37:24.395Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.696 34.791 1503.5819 07:39:49.82M 2015-10-12T06:37:24.577Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.698 34.793 1503.5848 07:39:50.04M 2015-10-12T06:37:24.777Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.700 34.794 1503.5862 07:39:50.24M 2015-10-12T06:37:24.982Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.701 34.795 1503.5870 07:39:50.43M 2015-10-12T06:37:25.187Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.702 34.796 1503.5881 07:39:50.64M 2015-10-12T06:37:25.387Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.712 34.806 1503.5983 07:39:50.83M 2015-10-12T06:37:25.592Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.713 34.806 1503.5992 07:39:51.05M 2015-10-12T06:37:25.842Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.712 34.805 1503.5992 07:39:51.25M 2015-10-12T06:37:25.998Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.712 34.805 1503.5999 07:39:51.50M 2015-10-12T06:37:26.202Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.707 34.801 1503.5951 07:39:51.65M 2015-10-12T06:37:26.403Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.708 34.801 1503.5959 07:39:51.85M 2015-10-12T06:37:26.607Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.708 34.801 1503.5962 07:39:52.07M 2015-10-12T06:37:26.813Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.708 34.801 1503.5967 07:39:52.27M 2015-10-12T06:37:27.013Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.708 34.802 1503.5966 07:39:52.47M 2015-10-12T06:37:27.213Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.709 34.802 1503.5967 07:39:52.66M 2015-10-12T06:37:27.422Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.710 34.803 1503.5975 07:39:52.86M 2015-10-12T06:37:27.622Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.707 34.800 1503.5956 07:39:53.08M 2015-10-12T06:37:27.828Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.707 34.801 1503.5958 07:39:53.28M 2015-10-12T06:37:28.028Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.707 34.800 1503.5963 07:39:53.48M 2015-10-12T06:37:28.233Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.708 34.801 1503.5978 07:39:53.68M 2015-10-12T06:37:28.453Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.707 34.802 1503.5923 07:39:53.88M 2015-10-12T06:37:28.638Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.707 34.802 1503.5925 07:39:54.12M 2015-10-12T06:37:28.838Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.707 34.802 1503.5917 07:39:54.30M 2015-10-12T06:37:29.043Z|I-OCEAN7-304-XXXX| 27.21 13.972 41.706 34.801 1503.5901 07:39:54.50M 2015-10-12T06:37:29.248Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.706 34.801 1503.5898 07:39:54.70M 2015-10-12T06:37:29.448Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.706 34.802 1503.5895 07:39:54.89M 2015-10-12T06:37:29.653Z|I-OCEAN7-304-XXXX| 27.23 13.971 41.707 34.802 1503.5894 07:39:55.11M 2015-10-12T06:37:29.858Z|I-OCEAN7-304-XXXX| 27.22 13.971 41.707 34.803 1503.5892 07:39:55.31M 2015-10-12T06:37:30.063Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.704 34.800 1503.5868 07:39:55.51M 2015-10-12T06:37:30.263Z|I-OCEAN7-304-XXXX| 27.24 13.971 41.703 34.799 1503.5862 07:39:55.71M 2015-10-12T06:37:30.463Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.702 34.798 1503.5851 07:39:55.91M 2015-10-12T06:37:30.668Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.702 34.798 1503.5851 07:39:56.13M 2015-10-12T06:37:30.873Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.702 34.797 1503.5856 07:39:56.32M 2015-10-12T06:37:31.073Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.702 34.797 1503.5864 07:39:56.52M 2015-10-12T06:37:31.278Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.701 34.797 1503.5863 07:39:56.72M 2015-10-12T06:37:31.478Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.706 34.801 1503.5923 07:39:56.92M 2015-10-12T06:37:31.683Z|I-OCEAN7-304-XXXX| 27.26 13.972 41.707 34.802 1503.5930 07:39:57.14M 2015-10-12T06:37:31.888Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.708 34.803 1503.5944 07:39:57.34M 2015-10-12T06:37:32.093Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.707 34.802 1503.5933 07:39:57.54M 2015-10-12T06:37:32.293Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.706 34.801 1503.5922 07:39:57.74M 2015-10-12T06:37:32.498Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.705 34.800 1503.5909 07:39:57.94M 2015-10-12T06:37:32.698Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.704 34.799 1503.5903 07:39:58.16M 2015-10-12T06:37:32.918Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.704 34.799 1503.5902 07:39:58.36M 2015-10-12T06:37:33.103Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.704 34.799 1503.5901 07:39:58.57M 2015-10-12T06:37:33.308Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.705 34.799 1503.5902 07:39:58.75M 2015-10-12T06:37:33.513Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.704 34.799 1503.5907 07:39:58.95M 2015-10-12T06:37:33.713Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.705 34.799 1503.5908 07:39:59.17M 2015-10-12T06:37:33.918Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.705 34.799 1503.5909 07:39:59.37M 2015-10-12T06:37:34.118Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.707 34.801 1503.5946 07:39:59.57M 2015-10-12T06:37:34.323Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.707 34.801 1503.5942 07:39:59.77M 2015-10-12T06:37:34.523Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.706 34.800 1503.5936 07:39:59.97M 2015-10-12T06:37:34.728Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.706 34.800 1503.5940 07:40:00.19M 2015-10-12T06:37:34.928Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.707 34.800 1503.5946 07:40:00.39M 2015-10-12T06:37:35.133Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.707 34.801 1503.5956 07:40:00.58M 2015-10-12T06:37:35.338Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.705 34.798 1503.5931 07:40:00.78M 2015-10-12T06:37:35.543Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.704 34.797 1503.5929 07:40:01.00M 2015-10-12T06:37:35.743Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.704 34.797 1503.5920 07:40:01.20M 2015-10-12T06:37:35.993Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.704 34.798 1503.5924 07:40:01.40M 2015-10-12T06:37:36.148Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.701 34.795 1503.5891 07:40:01.65M 2015-10-12T06:37:36.353Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.701 34.795 1503.5891 07:40:01.80M 2015-10-12T06:37:36.558Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.707 34.800 1503.5956 07:40:02.02M 2015-10-12T06:37:36.758Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.708 34.802 1503.5957 07:40:02.22M 2015-10-12T06:37:36.963Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.707 34.800 1503.5953 07:40:02.42M 2015-10-12T06:37:37.163Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.708 34.801 1503.5956 07:40:02.62M 2015-10-12T06:37:37.383Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.709 34.802 1503.5967 07:40:02.81M 2015-10-12T06:37:37.573Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.710 34.803 1503.5977 07:40:03.05M 2015-10-12T06:37:37.773Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.710 34.803 1503.5979 07:40:03.23M 2015-10-12T06:37:37.978Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.710 34.804 1503.5974 07:40:03.43M 2015-10-12T06:37:38.178Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.710 34.804 1503.5975 07:40:03.63M 2015-10-12T06:37:38.383Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.706 34.800 1503.5928 07:40:03.83M 2015-10-12T06:37:38.588Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.705 34.799 1503.5918 07:40:04.05M 2015-10-12T06:37:38.788Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.705 34.798 1503.5913 07:40:04.25M 2015-10-12T06:37:38.988Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.705 34.799 1503.5914 07:40:04.44M 2015-10-12T06:37:39.193Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.705 34.799 1503.5917 07:40:04.64M 2015-10-12T06:37:39.398Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.705 34.799 1503.5924 07:40:04.84M 2015-10-12T06:37:39.603Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.712 34.805 1503.5997 07:40:05.06M 2015-10-12T06:37:39.803Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.711 34.804 1503.5997 07:40:05.26M 2015-10-12T06:37:40.008Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.710 34.803 1503.5988 07:40:05.46M 2015-10-12T06:37:40.208Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.709 34.802 1503.5979 07:40:05.66M 2015-10-12T06:37:40.413Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.708 34.801 1503.5966 07:40:05.86M 2015-10-12T06:37:40.613Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.707 34.800 1503.5950 07:40:06.08M 2015-10-12T06:37:40.818Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.706 34.800 1503.5934 07:40:06.27M 2015-10-12T06:37:41.068Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.705 34.799 1503.5919 07:40:06.48M 2015-10-12T06:37:41.228Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.704 34.798 1503.5908 07:40:06.72M 2015-10-12T06:37:41.428Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.704 34.798 1503.5913 07:40:06.87M 2015-10-12T06:37:41.633Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.705 34.799 1503.5911 07:40:07.09M 2015-10-12T06:37:41.853Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.706 34.800 1503.5914 07:40:07.29M 2015-10-12T06:37:42.038Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.705 34.799 1503.5905 07:40:07.51M 2015-10-12T06:37:42.243Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.705 34.800 1503.5908 07:40:07.69M 2015-10-12T06:37:42.443Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.705 34.800 1503.5914 07:40:07.89M 2015-10-12T06:37:42.648Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.706 34.800 1503.5913 07:40:08.11M 2015-10-12T06:37:42.853Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.705 34.800 1503.5909 07:40:08.31M 2015-10-12T06:37:43.053Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.706 34.801 1503.5920 07:40:08.51M 2015-10-12T06:37:43.253Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.706 34.801 1503.5920 07:40:08.70M 2015-10-12T06:37:43.458Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.713 34.807 1503.5992 07:40:08.90M 2015-10-12T06:37:43.663Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.714 34.808 1503.5999 07:40:09.12M 2015-10-12T06:37:43.863Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.715 34.809 1503.6008 07:40:09.32M 2015-10-12T06:37:44.068Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.712 34.806 1503.5981 07:40:09.52M 2015-10-12T06:37:44.275Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.711 34.805 1503.5974 07:40:09.72M 2015-10-12T06:37:44.473Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.711 34.805 1503.5961 07:40:09.92M 2015-10-12T06:37:44.716Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.713 34.807 1503.5995 07:40:10.14M 2015-10-12T06:37:44.879Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.714 34.808 1503.6008 07:40:10.34M 2015-10-12T06:37:45.083Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.715 34.809 1503.6023 07:40:10.53M 2015-10-12T06:37:45.316Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.716 34.810 1503.6041 07:40:10.74M 2015-10-12T06:37:45.488Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.718 34.811 1503.6046 07:40:10.93M 2015-10-12T06:37:45.688Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.719 34.812 1503.6066 07:40:11.15M 2015-10-12T06:37:45.898Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.720 34.814 1503.6075 07:40:11.35M 2015-10-12T06:37:46.098Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.716 34.809 1503.6028 07:40:11.55M 2015-10-12T06:37:46.320Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.715 34.809 1503.6016 07:40:11.75M 2015-10-12T06:37:46.503Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.714 34.808 1503.6011 07:40:11.96M 2015-10-12T06:37:46.708Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.714 34.808 1503.6001 07:40:12.17M 2015-10-12T06:37:46.908Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.713 34.807 1503.5990 07:40:12.37M 2015-10-12T06:37:47.113Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.706 34.800 1503.5911 07:40:12.56M 2015-10-12T06:37:47.318Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.705 34.800 1503.5911 07:40:12.76M 2015-10-12T06:37:47.519Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.705 34.799 1503.5909 07:40:12.96M 2015-10-12T06:37:47.723Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.705 34.799 1503.5911 07:40:13.18M 2015-10-12T06:37:47.924Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.705 34.799 1503.5918 07:40:13.38M 2015-10-12T06:37:48.129Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.705 34.799 1503.5923 07:40:13.58M 2015-10-12T06:37:48.329Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.706 34.800 1503.5936 07:40:13.78M 2015-10-12T06:37:48.534Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.706 34.799 1503.5940 07:40:14.00M 2015-10-12T06:37:48.739Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.706 34.799 1503.5941 07:40:14.19M 2015-10-12T06:37:48.944Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.706 34.800 1503.5936 07:40:14.40M 2015-10-12T06:37:49.143Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.707 34.801 1503.5934 07:40:14.59M 2015-10-12T06:37:49.348Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.708 34.802 1503.5946 07:40:14.79M 2015-10-12T06:37:49.553Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.709 34.803 1503.5959 07:40:15.01M 2015-10-12T06:37:49.753Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.711 34.804 1503.5975 07:40:15.21M 2015-10-12T06:37:49.959Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.710 34.803 1503.5974 07:40:15.41M 2015-10-12T06:37:50.160Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.709 34.803 1503.5966 07:40:15.61M 2015-10-12T06:37:50.364Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.709 34.803 1503.5966 07:40:15.81M 2015-10-12T06:37:50.564Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.709 34.803 1503.5962 07:40:16.03M 2015-10-12T06:37:50.784Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.710 34.803 1503.5969 07:40:16.22M 2015-10-12T06:37:50.996Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.709 34.803 1503.5958 07:40:16.44M 2015-10-12T06:37:51.218Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.703 34.797 1503.5900 07:40:16.63M 2015-10-12T06:37:51.379Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.708 34.802 1503.5950 07:40:16.87M 2015-10-12T06:37:51.583Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.709 34.803 1503.5962 07:40:17.04M 2015-10-12T06:37:51.783Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.708 34.802 1503.5945 07:40:17.24M 2015-10-12T06:37:51.989Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.707 34.801 1503.5933 07:40:17.44M 2015-10-12T06:37:52.189Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.703 34.797 1503.5906 07:40:17.64M 2015-10-12T06:37:52.394Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.703 34.797 1503.5908 07:40:17.84M 2015-10-12T06:37:52.594Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.703 34.797 1503.5903 07:40:18.06M 2015-10-12T06:37:52.799Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.703 34.797 1503.5908 07:40:18.26M 2015-10-12T06:37:52.999Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.703 34.796 1503.5901 07:40:18.46M 2015-10-12T06:37:53.204Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.702 34.796 1503.5897 07:40:18.65M 2015-10-12T06:37:53.409Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.705 34.799 1503.5940 07:40:18.85M 2015-10-12T06:37:53.636Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.706 34.799 1503.5955 07:40:19.07M 2015-10-12T06:37:53.814Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.708 34.801 1503.5972 07:40:19.27M 2015-10-12T06:37:54.014Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.709 34.802 1503.5986 07:40:19.47M 2015-10-12T06:37:54.219Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.710 34.803 1503.5999 07:40:19.67M 2015-10-12T06:37:54.424Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.712 34.805 1503.6014 07:40:19.87M 2015-10-12T06:37:54.624Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.711 34.804 1503.6007 07:40:20.09M 2015-10-12T06:37:54.829Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.711 34.804 1503.6005 07:40:20.29M 2015-10-12T06:37:55.034Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.711 34.804 1503.6008 07:40:20.49M 2015-10-12T06:37:55.249Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.711 34.803 1503.5997 07:40:20.68M 2015-10-12T06:37:55.475Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.803 1503.5974 07:40:20.90M 2015-10-12T06:37:55.639Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.708 34.802 1503.5967 07:40:21.10M 2015-10-12T06:37:55.844Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.707 34.801 1503.5951 07:40:21.30M 2015-10-12T06:37:56.049Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.711 34.805 1503.5996 07:40:21.50M 2015-10-12T06:37:56.294Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.713 34.806 1503.6010 07:40:21.70M 2015-10-12T06:37:56.449Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.714 34.807 1503.6018 07:40:21.94M 2015-10-12T06:37:56.659Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.714 34.807 1503.6008 07:40:22.11M 2015-10-12T06:37:56.859Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.714 34.807 1503.6008 07:40:22.32M 2015-10-12T06:37:57.059Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.707 34.799 1503.5989 07:40:22.51M 2015-10-12T06:37:57.264Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.706 34.798 1503.5985 07:40:22.71M 2015-10-12T06:37:57.469Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.706 34.798 1503.5989 07:40:22.91M 2015-10-12T06:37:57.669Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.705 34.797 1503.5964 07:40:23.13M 2015-10-12T06:37:57.876Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.704 34.796 1503.5953 07:40:23.33M 2015-10-12T06:37:58.079Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.703 34.795 1503.5948 07:40:23.53M 2015-10-12T06:37:58.279Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.703 34.795 1503.5948 07:40:23.73M 2015-10-12T06:37:58.484Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.702 34.794 1503.5941 07:40:23.93M 2015-10-12T06:37:58.689Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.702 34.794 1503.5939 07:40:24.15M 2015-10-12T06:37:58.889Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.703 34.795 1503.5941 07:40:24.35M 2015-10-12T06:37:59.089Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.703 34.796 1503.5929 07:40:24.54M 2015-10-12T06:37:59.294Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.703 34.796 1503.5919 07:40:24.74M 2015-10-12T06:37:59.499Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.703 34.796 1503.5912 07:40:24.94M 2015-10-12T06:37:59.719Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.703 34.797 1503.5902 07:40:25.16M 2015-10-12T06:37:59.904Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.703 34.797 1503.5889 07:40:25.38M