2015-10-12T06:36:00.119Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.712 34.805 1503.6013 07:38:25.56M 2015-10-12T06:36:00.319Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.712 34.805 1503.6006 07:38:25.76M 2015-10-12T06:36:00.524Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.712 34.805 1503.6008 07:38:25.96M 2015-10-12T06:36:00.724Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.711 34.804 1503.6003 07:38:26.18M 2015-10-12T06:36:00.929Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.711 34.804 1503.6002 07:38:26.38M 2015-10-12T06:36:01.134Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.710 34.803 1503.5990 07:38:26.58M 2015-10-12T06:36:01.334Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.709 34.802 1503.5983 07:38:26.78M 2015-10-12T06:36:01.539Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.709 34.802 1503.5985 07:38:27.00M 2015-10-12T06:36:01.739Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.710 34.803 1503.5989 07:38:27.19M 2015-10-12T06:36:01.944Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.711 34.804 1503.5996 07:38:27.39M 2015-10-12T06:36:02.156Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.708 34.801 1503.5968 07:38:27.60M 2015-10-12T06:36:02.349Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.709 34.802 1503.5975 07:38:27.79M 2015-10-12T06:36:02.554Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.709 34.802 1503.5973 07:38:28.01M 2015-10-12T06:36:02.754Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.710 34.803 1503.5981 07:38:28.21M 2015-10-12T06:36:02.959Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.711 34.804 1503.6000 07:38:28.41M 2015-10-12T06:36:03.164Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.711 34.804 1503.6005 07:38:28.61M 2015-10-12T06:36:03.364Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.711 34.804 1503.6005 07:38:28.81M 2015-10-12T06:36:03.584Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.710 34.803 1503.5995 07:38:29.03M 2015-10-12T06:36:03.774Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.710 34.803 1503.5996 07:38:29.24M 2015-10-12T06:36:03.974Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.710 34.803 1503.6000 07:38:29.43M 2015-10-12T06:36:04.179Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.711 34.803 1503.6000 07:38:29.62M 2015-10-12T06:36:04.379Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.711 34.804 1503.6007 07:38:29.82M 2015-10-12T06:36:04.584Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.711 34.804 1503.6008 07:38:30.04M 2015-10-12T06:36:04.789Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.712 34.803 1503.6052 07:38:30.24M 2015-10-12T06:36:04.989Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.707 34.798 1503.5997 07:38:30.44M 2015-10-12T06:36:05.189Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.707 34.798 1503.5992 07:38:30.64M 2015-10-12T06:36:05.401Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.707 34.798 1503.5986 07:38:30.83M 2015-10-12T06:36:05.599Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.706 34.798 1503.5975 07:38:31.06M 2015-10-12T06:36:05.804Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.706 34.798 1503.5975 07:38:31.25M 2015-10-12T06:36:06.000Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.713 34.805 1503.6052 07:38:31.45M 2015-10-12T06:36:06.209Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.714 34.806 1503.6069 07:38:31.65M 2015-10-12T06:36:06.409Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.715 34.806 1503.6082 07:38:31.85M 2015-10-12T06:36:06.609Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.715 34.807 1503.6066 07:38:32.07M 2015-10-12T06:36:06.819Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.715 34.807 1503.6062 07:38:32.27M 2015-10-12T06:36:07.019Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.715 34.807 1503.6069 07:38:32.47M 2015-10-12T06:36:07.224Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.716 34.808 1503.6066 07:38:32.67M 2015-10-12T06:36:07.424Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.716 34.808 1503.6064 07:38:32.87M 2015-10-12T06:36:07.629Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.712 34.805 1503.6025 07:38:33.09M 2015-10-12T06:36:07.834Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.712 34.805 1503.6014 07:38:33.29M 2015-10-12T06:36:08.054Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.711 34.804 1503.6005 07:38:33.49M 2015-10-12T06:36:08.234Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.710 34.803 1503.5994 07:38:33.70M 2015-10-12T06:36:08.439Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.709 34.802 1503.5980 07:38:33.88M 2015-10-12T06:36:08.644Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.708 34.801 1503.5969 07:38:34.10M 2015-10-12T06:36:08.849Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.708 34.801 1503.5963 07:38:34.30M 2015-10-12T06:36:09.049Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.708 34.801 1503.5964 07:38:34.50M 2015-10-12T06:36:09.254Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.708 34.802 1503.5966 07:38:34.70M 2015-10-12T06:36:09.454Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.709 34.802 1503.5975 07:38:34.90M 2015-10-12T06:36:09.659Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.709 34.801 1503.5978 07:38:35.12M 2015-10-12T06:36:09.859Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.709 34.802 1503.5975 07:38:35.32M 2015-10-12T06:36:10.064Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.708 34.801 1503.5968 07:38:35.51M 2015-10-12T06:36:10.269Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.707 34.800 1503.5952 07:38:35.71M 2015-10-12T06:36:10.469Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.707 34.800 1503.5951 07:38:35.91M 2015-10-12T06:36:10.674Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.706 34.800 1503.5940 07:38:36.13M 2015-10-12T06:36:10.879Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.705 34.799 1503.5945 07:38:36.33M 2015-10-12T06:36:11.084Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.705 34.799 1503.5940 07:38:36.53M 2015-10-12T06:36:11.284Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.705 34.798 1503.5950 07:38:36.73M 2015-10-12T06:36:11.489Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.705 34.798 1503.5950 07:38:36.93M 2015-10-12T06:36:11.689Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.705 34.798 1503.5945 07:38:37.15M 2015-10-12T06:36:11.889Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.705 34.798 1503.5939 07:38:37.34M 2015-10-12T06:36:12.094Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.704 34.797 1503.5929 07:38:37.54M 2015-10-12T06:36:12.294Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.713 34.805 1503.6024 07:38:37.74M 2015-10-12T06:36:12.519Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.713 34.806 1503.6019 07:38:37.94M 2015-10-12T06:36:12.704Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.713 34.806 1503.6019 07:38:38.18M 2015-10-12T06:36:12.909Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.712 34.805 1503.6017 07:38:38.36M 2015-10-12T06:36:13.109Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.712 34.805 1503.6008 07:38:38.56M 2015-10-12T06:36:13.314Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.712 34.805 1503.6000 07:38:38.76M 2015-10-12T06:36:13.520Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.711 34.804 1503.5995 07:38:38.96M 2015-10-12T06:36:13.756Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.711 34.804 1503.5990 07:38:39.18M 2015-10-12T06:36:13.955Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.710 34.804 1503.5978 07:38:39.37M 2015-10-12T06:36:14.125Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.710 34.803 1503.5961 07:38:39.58M 2015-10-12T06:36:14.329Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.709 34.803 1503.5947 07:38:39.77M 2015-10-12T06:36:14.529Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.708 34.802 1503.5936 07:38:39.97M 2015-10-12T06:36:14.734Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.708 34.802 1503.5939 07:38:40.19M 2015-10-12T06:36:14.939Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.708 34.802 1503.5940 07:38:40.39M 2015-10-12T06:36:15.144Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.708 34.802 1503.5941 07:38:40.59M 2015-10-12T06:36:15.344Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.707 34.802 1503.5929 07:38:40.79M 2015-10-12T06:36:15.549Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.711 34.805 1503.5977 07:38:41.01M 2015-10-12T06:36:15.749Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.712 34.806 1503.5985 07:38:41.21M 2015-10-12T06:36:15.954Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.709 34.803 1503.5946 07:38:41.41M 2015-10-12T06:36:16.154Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.708 34.803 1503.5935 07:38:41.60M 2015-10-12T06:36:16.359Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.708 34.802 1503.5936 07:38:41.80M 2015-10-12T06:36:16.559Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.710 34.804 1503.5961 07:38:42.02M 2015-10-12T06:36:16.764Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.711 34.805 1503.5972 07:38:42.22M 2015-10-12T06:36:16.985Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.712 34.806 1503.5986 07:38:42.42M 2015-10-12T06:36:17.169Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.713 34.807 1503.5997 07:38:42.63M 2015-10-12T06:36:17.375Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.714 34.808 1503.6010 07:38:42.82M 2015-10-12T06:36:17.579Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.715 34.809 1503.6031 07:38:43.04M 2015-10-12T06:36:17.779Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.716 34.809 1503.6045 07:38:43.24M 2015-10-12T06:36:17.984Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.717 34.811 1503.6062 07:38:43.44M 2015-10-12T06:36:18.195Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.718 34.811 1503.6072 07:38:43.63M 2015-10-12T06:36:18.395Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.718 34.811 1503.6071 07:38:43.83M 2015-10-12T06:36:18.595Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.713 34.806 1503.6011 07:38:44.05M 2015-10-12T06:36:18.795Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.712 34.805 1503.6001 07:38:44.25M 2015-10-12T06:36:19.000Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.711 34.805 1503.6002 07:38:44.45M 2015-10-12T06:36:19.205Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.711 34.804 1503.5991 07:38:44.65M 2015-10-12T06:36:19.405Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.710 34.804 1503.5985 07:38:44.85M 2015-10-12T06:36:19.605Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.704 34.797 1503.5925 07:38:45.07M 2015-10-12T06:36:19.810Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.704 34.797 1503.5918 07:38:45.26M 2015-10-12T06:36:20.015Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.703 34.797 1503.5916 07:38:45.46M 2015-10-12T06:36:20.220Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.703 34.797 1503.5914 07:38:45.66M 2015-10-12T06:36:20.420Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.703 34.797 1503.5920 07:38:45.86M 2015-10-12T06:36:20.625Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.702 34.796 1503.5912 07:38:46.08M 2015-10-12T06:36:20.825Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.701 34.794 1503.5897 07:38:46.28M 2015-10-12T06:36:21.030Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.700 34.793 1503.5891 07:38:46.48M 2015-10-12T06:36:21.230Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.705 34.798 1503.5941 07:38:46.68M 2015-10-12T06:36:21.450Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.798 1503.5936 07:38:46.88M 2015-10-12T06:36:21.640Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.705 34.798 1503.5939 07:38:47.11M 2015-10-12T06:36:21.840Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.704 34.797 1503.5925 07:38:47.30M 2015-10-12T06:36:22.045Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.704 34.798 1503.5925 07:38:47.49M 2015-10-12T06:36:22.275Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.799 1503.5939 07:38:47.69M 2015-10-12T06:36:22.450Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.706 34.800 1503.5941 07:38:47.89M 2015-10-12T06:36:22.655Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.707 34.801 1503.5955 07:38:48.11M 2015-10-12T06:36:22.855Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.708 34.801 1503.5953 07:38:48.31M 2015-10-12T06:36:23.060Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.708 34.802 1503.5968 07:38:48.51M 2015-10-12T06:36:23.260Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.709 34.802 1503.5974 07:38:48.71M 2015-10-12T06:36:23.475Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.707 34.800 1503.5952 07:38:48.91M 2015-10-12T06:36:23.665Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.707 34.800 1503.5955 07:38:49.13M 2015-10-12T06:36:23.870Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.708 34.801 1503.5967 07:38:49.32M 2015-10-12T06:36:24.075Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.709 34.802 1503.5977 07:38:49.52M 2015-10-12T06:36:24.280Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.709 34.802 1503.5985 07:38:49.72M 2015-10-12T06:36:24.480Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.710 34.803 1503.6003 07:38:49.92M 2015-10-12T06:36:24.680Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.711 34.804 1503.6019 07:38:50.14M 2015-10-12T06:36:24.915Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.712 34.804 1503.6023 07:38:50.33M 2015-10-12T06:36:25.090Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.712 34.805 1503.6011 07:38:50.54M 2015-10-12T06:36:25.295Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.712 34.805 1503.6003 07:38:50.74M 2015-10-12T06:36:25.495Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.712 34.806 1503.5992 07:38:50.94M 2015-10-12T06:36:25.700Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.712 34.805 1503.5988 07:38:51.15M 2015-10-12T06:36:25.920Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.711 34.805 1503.5980 07:38:51.35M 2015-10-12T06:36:26.105Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.711 34.805 1503.5973 07:38:51.57M 2015-10-12T06:36:26.310Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.710 34.804 1503.5958 07:38:51.75M 2015-10-12T06:36:26.515Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.710 34.804 1503.5959 07:38:51.95M 2015-10-12T06:36:26.715Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.710 34.804 1503.5956 07:38:52.17M 2015-10-12T06:36:26.920Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.709 34.803 1503.5952 07:38:52.37M 2015-10-12T06:36:27.120Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.707 34.802 1503.5936 07:38:52.57M 2015-10-12T06:36:27.320Z|I-OCEAN7-304-XXXX| 27.26 13.972 41.706 34.800 1503.5914 07:38:52.77M 2015-10-12T06:36:27.525Z|I-OCEAN7-304-XXXX| 27.26 13.972 41.706 34.800 1503.5911 07:38:52.97M 2015-10-12T06:36:27.730Z|I-OCEAN7-304-XXXX| 27.30 13.972 41.705 34.800 1503.5901 07:38:53.19M 2015-10-12T06:36:27.935Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.705 34.800 1503.5900 07:38:53.38M 2015-10-12T06:36:28.135Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.704 34.799 1503.5889 07:38:53.58M 2015-10-12T06:36:28.335Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.706 34.801 1503.5908 07:38:53.78M 2015-10-12T06:36:28.545Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.702 34.797 1503.5864 07:38:54.00M 2015-10-12T06:36:28.745Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.703 34.798 1503.5879 07:38:54.20M 2015-10-12T06:36:28.945Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.703 34.798 1503.5891 07:38:54.40M 2015-10-12T06:36:29.150Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.704 34.799 1503.5907 07:38:54.60M 2015-10-12T06:36:29.355Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.705 34.799 1503.5912 07:38:54.80M 2015-10-12T06:36:29.555Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.710 34.804 1503.5977 07:38:55.02M 2015-10-12T06:36:29.760Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.710 34.804 1503.5978 07:38:55.21M 2015-10-12T06:36:29.965Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.710 34.804 1503.5983 07:38:55.41M 2015-10-12T06:36:30.195Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.710 34.804 1503.5984 07:38:55.61M 2015-10-12T06:36:30.385Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.711 34.805 1503.5986 07:38:55.81M 2015-10-12T06:36:30.570Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.706 34.800 1503.5923 07:38:56.05M 2015-10-12T06:36:30.796Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.705 34.799 1503.5919 07:38:56.23M 2015-10-12T06:36:30.980Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.704 34.798 1503.5908 07:38:56.43M 2015-10-12T06:36:31.180Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.706 34.800 1503.5939 07:38:56.63M 2015-10-12T06:36:31.385Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.705 34.799 1503.5930 07:38:56.83M 2015-10-12T06:36:31.585Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.704 34.798 1503.5922 07:38:57.05M 2015-10-12T06:36:31.790Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.704 34.798 1503.5928 07:38:57.24M 2015-10-12T06:36:31.995Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.705 34.799 1503.5920 07:38:57.44M 2015-10-12T06:36:32.195Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.704 34.798 1503.5913 07:38:57.64M 2015-10-12T06:36:32.400Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.704 34.799 1503.5914 07:38:57.84M 2015-10-12T06:36:32.605Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.705 34.799 1503.5919 07:38:58.06M 2015-10-12T06:36:32.805Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.707 34.801 1503.5941 07:38:58.26M 2015-10-12T06:36:33.005Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.708 34.802 1503.5958 07:38:58.46M 2015-10-12T06:36:33.210Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.704 34.798 1503.5914 07:38:58.66M 2015-10-12T06:36:33.410Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.704 34.798 1503.5918 07:38:58.86M 2015-10-12T06:36:33.620Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.703 34.797 1503.5917 07:38:59.07M 2015-10-12T06:36:33.820Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.703 34.796 1503.5912 07:38:59.28M 2015-10-12T06:36:34.020Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.703 34.796 1503.5912 07:38:59.47M 2015-10-12T06:36:34.225Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.702 34.796 1503.5909 07:38:59.67M 2015-10-12T06:36:34.430Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.702 34.795 1503.5920 07:38:59.87M 2015-10-12T06:36:34.630Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.709 34.801 1503.6000 07:39:00.09M 2015-10-12T06:36:34.850Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.710 34.802 1503.6008 07:39:00.29M 2015-10-12T06:36:35.040Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.710 34.803 1503.6005 07:39:00.51M 2015-10-12T06:36:35.240Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.711 34.803 1503.6018 07:39:00.69M 2015-10-12T06:36:35.445Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.707 34.799 1503.5967 07:39:00.89M 2015-10-12T06:36:35.650Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.706 34.799 1503.5962 07:39:01.10M 2015-10-12T06:36:35.851Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.705 34.798 1503.5956 07:39:01.31M 2015-10-12T06:36:36.055Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.705 34.797 1503.5951 07:39:01.50M 2015-10-12T06:36:36.255Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.704 34.797 1503.5933 07:39:01.70M 2015-10-12T06:36:36.460Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.710 34.803 1503.6000 07:39:01.90M 2015-10-12T06:36:36.660Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.711 34.803 1503.6007 07:39:02.12M 2015-10-12T06:36:36.865Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.710 34.802 1503.5997 07:39:02.32M 2015-10-12T06:36:37.070Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.709 34.802 1503.5990 07:39:02.52M 2015-10-12T06:36:37.270Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.711 34.803 1503.6008 07:39:02.72M 2015-10-12T06:36:37.470Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.710 34.803 1503.5994 07:39:02.92M 2015-10-12T06:36:37.675Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.709 34.802 1503.5977 07:39:03.13M 2015-10-12T06:36:37.880Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.708 34.801 1503.5961 07:39:03.33M 2015-10-12T06:36:38.080Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.707 34.800 1503.5950 07:39:03.53M 2015-10-12T06:36:38.286Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.707 34.801 1503.5944 07:39:03.73M 2015-10-12T06:36:38.491Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.707 34.801 1503.5938 07:39:03.93M 2015-10-12T06:36:38.691Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.706 34.801 1503.5927 07:39:04.15M 2015-10-12T06:36:38.896Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.706 34.800 1503.5913 07:39:04.35M 2015-10-12T06:36:39.096Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.705 34.800 1503.5903 07:39:04.55M 2015-10-12T06:36:39.353Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.705 34.800 1503.5903 07:39:04.75M 2015-10-12T06:36:39.500Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.708 34.803 1503.5936 07:39:04.96M 2015-10-12T06:36:39.705Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.708 34.803 1503.5933 07:39:05.16M 2015-10-12T06:36:39.910Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.707 34.802 1503.5920 07:39:05.36M 2015-10-12T06:36:40.115Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.707 34.802 1503.5924 07:39:05.56M 2015-10-12T06:36:40.321Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.708 34.803 1503.5940 07:39:05.76M 2015-10-12T06:36:40.521Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.709 34.804 1503.5959 07:39:05.96M 2015-10-12T06:36:40.726Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.709 34.805 1503.5935 07:39:06.18M 2015-10-12T06:36:40.955Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.709 34.804 1503.5925 07:39:06.38M 2015-10-12T06:36:41.131Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.709 34.804 1503.5925 07:39:06.58M 2015-10-12T06:36:41.331Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.709 34.805 1503.5919 07:39:06.78M 2015-10-12T06:36:41.536Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.709 34.804 1503.5916 07:39:06.97M 2015-10-12T06:36:41.735Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.707 34.803 1503.5903 07:39:07.19M 2015-10-12T06:36:41.941Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.706 34.802 1503.5884 07:39:07.39M 2015-10-12T06:36:42.146Z|I-OCEAN7-304-XXXX| 27.24 13.971 41.706 34.802 1503.5881 07:39:07.59M 2015-10-12T06:36:42.346Z|I-OCEAN7-304-XXXX| 27.23 13.971 41.706 34.801 1503.5884 07:39:07.79M 2015-10-12T06:36:42.551Z|I-OCEAN7-304-XXXX| 27.21 13.972 41.706 34.801 1503.5892 07:39:08.01M 2015-10-12T06:36:42.755Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.705 34.800 1503.5898 07:39:08.21M 2015-10-12T06:36:42.956Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.704 34.799 1503.5900 07:39:08.41M 2015-10-12T06:36:43.161Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.704 34.799 1503.5902 07:39:08.60M 2015-10-12T06:36:43.361Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.704 34.798 1503.5902 07:39:08.81M 2015-10-12T06:36:43.566Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.704 34.798 1503.5906 07:39:09.02M 2015-10-12T06:36:43.786Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.704 34.797 1503.5912 07:39:09.22M 2015-10-12T06:36:43.971Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.704 34.797 1503.5916 07:39:09.44M 2015-10-12T06:36:44.171Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.703 34.797 1503.5916 07:39:09.62M 2015-10-12T06:36:44.381Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.703 34.796 1503.5924 07:39:09.82M 2015-10-12T06:36:44.595Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.714 34.807 1503.6051 07:39:10.04M 2015-10-12T06:36:44.786Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.713 34.806 1503.6035 07:39:10.24M 2015-10-12T06:36:44.986Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.713 34.805 1503.6033 07:39:10.44M 2015-10-12T06:36:45.196Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.712 34.804 1503.6018 07:39:10.64M 2015-10-12T06:36:45.391Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.711 34.804 1503.5999 07:39:10.84M 2015-10-12T06:36:45.596Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.710 34.803 1503.5988 07:39:11.06M 2015-10-12T06:36:45.796Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.710 34.804 1503.5983 07:39:11.25M 2015-10-12T06:36:46.001Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.711 34.804 1503.5988 07:39:11.45M 2015-10-12T06:36:46.201Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.704 34.798 1503.5916 07:39:11.65M 2015-10-12T06:36:46.411Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.704 34.798 1503.5912 07:39:11.85M 2015-10-12T06:36:46.611Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.703 34.797 1503.5900 07:39:12.07M 2015-10-12T06:36:46.816Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.702 34.796 1503.5892 07:39:12.27M 2015-10-12T06:36:47.021Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.701 34.796 1503.5885 07:39:12.47M 2015-10-12T06:36:47.221Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.701 34.795 1503.5878 07:39:12.67M 2015-10-12T06:36:47.426Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.701 34.795 1503.5870 07:39:12.87M 2015-10-12T06:36:47.626Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.700 34.794 1503.5872 07:39:13.09M 2015-10-12T06:36:47.831Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.701 34.795 1503.5874 07:39:13.28M 2015-10-12T06:36:48.036Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.701 34.796 1503.5875 07:39:13.48M 2015-10-12T06:36:48.276Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.711 34.805 1503.5991 07:39:13.68M 2015-10-12T06:36:48.437Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.713 34.807 1503.6013 07:39:13.90M 2015-10-12T06:36:48.641Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.715 34.808 1503.6035 07:39:14.10M 2015-10-12T06:36:48.846Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.716 34.809 1503.6040 07:39:14.30M 2015-10-12T06:36:49.046Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.717 34.810 1503.6055 07:39:14.50M 2015-10-12T06:36:49.251Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.717 34.810 1503.6062 07:39:14.70M 2015-10-12T06:36:49.456Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.718 34.810 1503.6067 07:39:14.89M 2015-10-12T06:36:49.656Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.718 34.810 1503.6077 07:39:15.11M 2015-10-12T06:36:49.861Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.716 34.809 1503.6067 07:39:15.31M 2015-10-12T06:36:50.066Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.716 34.808 1503.6063 07:39:15.51M 2015-10-12T06:36:50.261Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.701 34.794 1503.5914 07:39:15.71M 2015-10-12T06:36:50.471Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.700 34.793 1503.5896 07:39:15.91M 2015-10-12T06:36:50.671Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.699 34.793 1503.5883 07:39:16.13M 2015-10-12T06:36:50.876Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.699 34.793 1503.5872 07:39:16.33M 2015-10-12T06:36:51.076Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.699 34.792 1503.5865 07:39:16.53M 2015-10-12T06:36:51.281Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.698 34.792 1503.5862 07:39:16.73M 2015-10-12T06:36:51.481Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.698 34.792 1503.5867 07:39:16.92M 2015-10-12T06:36:51.686Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.699 34.792 1503.5869 07:39:17.14M 2015-10-12T06:36:51.886Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.699 34.792 1503.5892 07:39:17.34M 2015-10-12T06:36:52.091Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.700 34.792 1503.5907 07:39:17.54M 2015-10-12T06:36:52.296Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.700 34.792 1503.5920 07:39:17.74M 2015-10-12T06:36:52.501Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.701 34.793 1503.5931 07:39:17.94M 2015-10-12T06:36:52.716Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.702 34.794 1503.5940 07:39:18.16M 2015-10-12T06:36:52.901Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.703 34.795 1503.5951 07:39:18.37M 2015-10-12T06:36:53.111Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.704 34.795 1503.5957 07:39:18.56M 2015-10-12T06:36:53.311Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.710 34.801 1503.6025 07:39:18.76M 2015-10-12T06:36:53.511Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.710 34.802 1503.6029 07:39:18.96M 2015-10-12T06:36:53.718Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.711 34.803 1503.6035 07:39:19.17M 2015-10-12T06:36:53.921Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.712 34.804 1503.6042 07:39:19.37M 2015-10-12T06:36:54.121Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.713 34.805 1503.6042 07:39:19.57M 2015-10-12T06:36:54.326Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.714 34.806 1503.6044 07:39:19.77M 2015-10-12T06:36:54.531Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.714 34.807 1503.6045 07:39:19.97M 2015-10-12T06:36:54.731Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.715 34.808 1503.6038 07:39:20.19M 2015-10-12T06:36:54.936Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.715 34.808 1503.6025 07:39:20.39M 2015-10-12T06:36:55.141Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.716 34.809 1503.6034 07:39:20.59M 2015-10-12T06:36:55.386Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.709 34.803 1503.5968 07:39:20.79M 2015-10-12T06:36:55.546Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.709 34.802 1503.5972 07:39:21.05M 2015-10-12T06:36:55.746Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.708 34.801 1503.5964 07:39:21.20M 2015-10-12T06:36:55.951Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.707 34.800 1503.5961 07:39:21.40M 2015-10-12T06:36:56.151Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.706 34.799 1503.5948 07:39:21.60M 2015-10-12T06:36:56.356Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.705 34.799 1503.5941 07:39:21.80M 2015-10-12T06:36:56.561Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.704 34.797 1503.5928 07:39:22.02M 2015-10-12T06:36:56.766Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.703 34.796 1503.5916 07:39:22.22M 2015-10-12T06:36:56.995Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.706 34.799 1503.5946 07:39:22.42M 2015-10-12T06:36:57.186Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.706 34.799 1503.5948 07:39:22.62M 2015-10-12T06:36:57.371Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.706 34.799 1503.5942 07:39:22.83M 2015-10-12T06:36:57.576Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.705 34.799 1503.5939 07:39:23.03M 2015-10-12T06:36:57.776Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.710 34.803 1503.5997 07:39:23.24M 2015-10-12T06:36:57.981Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.711 34.803 1503.6013 07:39:23.43M 2015-10-12T06:36:58.186Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.711 34.803 1503.6013 07:39:23.63M 2015-10-12T06:36:58.386Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.710 34.803 1503.5995 07:39:23.83M 2015-10-12T06:36:58.586Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.710 34.803 1503.5980 07:39:24.05M 2015-10-12T06:36:58.791Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.709 34.802 1503.5966 07:39:24.25M 2015-10-12T06:36:58.998Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.709 34.802 1503.5953 07:39:24.45M 2015-10-12T06:36:59.196Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.708 34.802 1503.5946 07:39:24.65M 2015-10-12T06:36:59.401Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.707 34.802 1503.5938 07:39:24.84M 2015-10-12T06:36:59.606Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.706 34.801 1503.5916 07:39:25.07M 2015-10-12T06:36:59.806Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.706 34.800 1503.5909 07:39:25.26M