2015-10-12T06:35:00.021Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.707 34.801 1503.5925 07:37:25.47M 2015-10-12T06:35:00.226Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.707 34.802 1503.5928 07:37:25.67M 2015-10-12T06:35:00.426Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.708 34.802 1503.5947 07:37:25.87M 2015-10-12T06:35:00.631Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.708 34.802 1503.5958 07:37:26.08M 2015-10-12T06:35:00.831Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.709 34.803 1503.5963 07:37:26.28M 2015-10-12T06:35:01.051Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.703 34.797 1503.5897 07:37:26.48M 2015-10-12T06:35:01.241Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.703 34.797 1503.5902 07:37:26.70M 2015-10-12T06:35:01.441Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.702 34.796 1503.5900 07:37:26.88M 2015-10-12T06:35:01.646Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.701 34.795 1503.5885 07:37:27.10M 2015-10-12T06:35:01.846Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.700 34.794 1503.5876 07:37:27.30M 2015-10-12T06:35:02.051Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.700 34.794 1503.5878 07:37:27.50M 2015-10-12T06:35:02.251Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.700 34.794 1503.5873 07:37:27.70M 2015-10-12T06:35:02.456Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.700 34.794 1503.5857 07:37:27.89M 2015-10-12T06:35:02.661Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.702 34.797 1503.5879 07:37:28.11M 2015-10-12T06:35:02.861Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.703 34.797 1503.5891 07:37:28.31M 2015-10-12T06:35:03.066Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.704 34.798 1503.5898 07:37:28.51M 2015-10-12T06:35:03.266Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.705 34.800 1503.5908 07:37:28.71M 2015-10-12T06:35:03.471Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.706 34.800 1503.5919 07:37:28.91M 2015-10-12T06:35:03.678Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.706 34.801 1503.5914 07:37:29.13M 2015-10-12T06:35:03.915Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.706 34.801 1503.5920 07:37:29.33M 2015-10-12T06:35:04.082Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.707 34.802 1503.5933 07:37:29.53M 2015-10-12T06:35:04.286Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.707 34.801 1503.5928 07:37:29.73M 2015-10-12T06:35:04.486Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.707 34.802 1503.5925 07:37:29.92M 2015-10-12T06:35:04.691Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.707 34.802 1503.5925 07:37:30.14M 2015-10-12T06:35:04.891Z|I-OCEAN7-304-XXXX| 27.26 13.972 41.707 34.802 1503.5930 07:37:30.34M 2015-10-12T06:35:05.096Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.708 34.802 1503.5940 07:37:30.54M 2015-10-12T06:35:05.301Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.709 34.803 1503.5955 07:37:30.74M 2015-10-12T06:35:05.522Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.709 34.803 1503.5972 07:37:30.94M 2015-10-12T06:35:05.701Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.705 34.799 1503.5933 07:37:31.18M 2015-10-12T06:35:05.911Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.705 34.799 1503.5940 07:37:31.36M 2015-10-12T06:35:06.111Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.705 34.798 1503.5941 07:37:31.56M 2015-10-12T06:35:06.318Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.705 34.798 1503.5946 07:37:31.75M 2015-10-12T06:35:06.516Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.705 34.798 1503.5940 07:37:31.95M 2015-10-12T06:35:06.721Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.704 34.797 1503.5945 07:37:32.17M 2015-10-12T06:35:06.927Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.704 34.797 1503.5947 07:37:32.37M 2015-10-12T06:35:07.127Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.705 34.798 1503.5964 07:37:32.57M 2015-10-12T06:35:07.331Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.706 34.799 1503.5978 07:37:32.77M 2015-10-12T06:35:07.531Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.707 34.799 1503.5989 07:37:32.97M 2015-10-12T06:35:07.736Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.708 34.800 1503.6002 07:37:33.19M 2015-10-12T06:35:07.937Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.707 34.799 1503.5988 07:37:33.39M 2015-10-12T06:35:08.141Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.706 34.799 1503.5984 07:37:33.58M 2015-10-12T06:35:08.342Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.706 34.799 1503.5977 07:37:33.78M 2015-10-12T06:35:08.547Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.705 34.798 1503.5964 07:37:34.00M 2015-10-12T06:35:08.752Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.705 34.797 1503.5950 07:37:34.20M 2015-10-12T06:35:08.958Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.703 34.796 1503.5930 07:37:34.40M 2015-10-12T06:35:09.157Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.703 34.796 1503.5917 07:37:34.60M 2015-10-12T06:35:09.362Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.703 34.795 1503.5934 07:37:34.80M 2015-10-12T06:35:09.562Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.701 34.793 1503.5911 07:37:35.02M 2015-10-12T06:35:09.762Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.701 34.793 1503.5914 07:37:35.22M 2015-10-12T06:35:09.987Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.700 34.792 1503.5906 07:37:35.41M 2015-10-12T06:35:10.172Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.699 34.792 1503.5905 07:37:35.63M 2015-10-12T06:35:10.377Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.702 34.794 1503.5936 07:37:35.81M 2015-10-12T06:35:10.577Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.701 34.793 1503.5920 07:37:36.04M 2015-10-12T06:35:10.782Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.700 34.793 1503.5923 07:37:36.23M 2015-10-12T06:35:10.996Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.700 34.792 1503.5925 07:37:36.43M 2015-10-12T06:35:11.187Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.700 34.793 1503.5928 07:37:36.63M 2015-10-12T06:35:11.392Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.700 34.793 1503.5924 07:37:36.83M 2015-10-12T06:35:11.592Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.701 34.793 1503.5925 07:37:37.05M 2015-10-12T06:35:11.792Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.701 34.793 1503.5922 07:37:37.25M 2015-10-12T06:35:11.999Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.701 34.794 1503.5923 07:37:37.44M 2015-10-12T06:35:12.202Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.702 34.796 1503.5922 07:37:37.64M 2015-10-12T06:35:12.435Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.703 34.797 1503.5916 07:37:37.84M 2015-10-12T06:35:12.612Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.704 34.798 1503.5917 07:37:38.07M 2015-10-12T06:35:12.812Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.705 34.800 1503.5920 07:37:38.26M 2015-10-12T06:35:13.017Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.706 34.800 1503.5931 07:37:38.46M 2015-10-12T06:35:13.217Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.707 34.802 1503.5936 07:37:38.66M 2015-10-12T06:35:13.422Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.709 34.803 1503.5948 07:37:38.86M 2015-10-12T06:35:13.627Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.710 34.804 1503.5959 07:37:39.08M 2015-10-12T06:35:13.827Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.710 34.804 1503.5962 07:37:39.28M 2015-10-12T06:35:14.032Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.710 34.804 1503.5963 07:37:39.48M 2015-10-12T06:35:14.232Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.710 34.804 1503.5966 07:37:39.68M 2015-10-12T06:35:14.452Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.711 34.805 1503.5972 07:37:39.87M 2015-10-12T06:35:14.642Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.710 34.804 1503.5980 07:37:40.11M 2015-10-12T06:35:14.842Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.710 34.804 1503.5992 07:37:40.29M 2015-10-12T06:35:15.047Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.710 34.803 1503.5986 07:37:40.49M 2015-10-12T06:35:15.247Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.701 34.794 1503.5891 07:37:40.69M 2015-10-12T06:35:15.452Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.701 34.794 1503.5909 07:37:40.89M 2015-10-12T06:35:15.675Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.702 34.795 1503.5940 07:37:41.11M 2015-10-12T06:35:15.857Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.705 34.797 1503.5973 07:37:41.31M 2015-10-12T06:35:16.062Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.709 34.800 1503.6019 07:37:41.51M 2015-10-12T06:35:16.262Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.710 34.801 1503.6027 07:37:41.71M 2015-10-12T06:35:16.467Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.710 34.802 1503.6036 07:37:41.90M 2015-10-12T06:35:16.672Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.711 34.803 1503.6042 07:37:42.13M 2015-10-12T06:35:16.872Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.712 34.803 1503.6040 07:37:42.32M 2015-10-12T06:35:17.072Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.711 34.803 1503.6040 07:37:42.52M 2015-10-12T06:35:17.279Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.711 34.803 1503.6031 07:37:42.72M 2015-10-12T06:35:17.482Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.707 34.800 1503.5981 07:37:42.92M 2015-10-12T06:35:17.687Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.707 34.799 1503.5967 07:37:43.14M 2015-10-12T06:35:17.887Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.706 34.799 1503.5951 07:37:43.34M 2015-10-12T06:35:18.087Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.705 34.799 1503.5939 07:37:43.54M 2015-10-12T06:35:18.292Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.710 34.803 1503.5979 07:37:43.73M 2015-10-12T06:35:18.497Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.710 34.804 1503.5978 07:37:43.93M 2015-10-12T06:35:18.702Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.711 34.804 1503.5978 07:37:44.15M 2015-10-12T06:35:18.918Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.712 34.805 1503.5992 07:37:44.35M 2015-10-12T06:35:19.107Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.712 34.806 1503.6010 07:37:44.57M 2015-10-12T06:35:19.307Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.713 34.806 1503.6027 07:37:44.75M 2015-10-12T06:35:19.512Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.713 34.806 1503.6036 07:37:44.95M 2015-10-12T06:35:19.717Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.714 34.806 1503.6042 07:37:45.17M 2015-10-12T06:35:19.919Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.705 34.797 1503.5946 07:37:45.37M 2015-10-12T06:35:20.122Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.703 34.796 1503.5930 07:37:45.57M 2015-10-12T06:35:20.322Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.703 34.796 1503.5938 07:37:45.76M 2015-10-12T06:35:20.527Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.704 34.797 1503.5948 07:37:45.96M 2015-10-12T06:35:20.732Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.705 34.797 1503.5969 07:37:46.18M 2015-10-12T06:35:20.932Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.706 34.798 1503.5969 07:37:46.38M 2015-10-12T06:35:21.137Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.706 34.798 1503.5967 07:37:46.58M 2015-10-12T06:35:21.337Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.706 34.798 1503.5975 07:37:46.78M 2015-10-12T06:35:21.542Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.706 34.799 1503.5981 07:37:47.00M 2015-10-12T06:35:21.747Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.706 34.799 1503.5973 07:37:47.20M 2015-10-12T06:35:21.947Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.705 34.798 1503.5951 07:37:47.40M 2015-10-12T06:35:22.152Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.709 34.802 1503.5983 07:37:47.60M 2015-10-12T06:35:22.352Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.709 34.802 1503.5979 07:37:47.79M 2015-10-12T06:35:22.552Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.709 34.802 1503.5979 07:37:48.01M 2015-10-12T06:35:22.762Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.710 34.803 1503.5983 07:37:48.21M 2015-10-12T06:35:22.957Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.710 34.803 1503.5985 07:37:48.41M 2015-10-12T06:35:23.195Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.711 34.804 1503.5994 07:37:48.61M 2015-10-12T06:35:23.387Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.711 34.804 1503.6000 07:37:48.81M 2015-10-12T06:35:23.572Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.712 34.805 1503.6008 07:37:49.05M 2015-10-12T06:35:23.777Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.711 34.804 1503.5996 07:37:49.23M 2015-10-12T06:35:23.977Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.711 34.803 1503.5995 07:37:49.43M 2015-10-12T06:35:24.182Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.710 34.803 1503.5990 07:37:49.62M 2015-10-12T06:35:24.382Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.709 34.802 1503.5983 07:37:49.82M 2015-10-12T06:35:24.587Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.712 34.805 1503.6019 07:37:50.04M 2015-10-12T06:35:24.792Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.713 34.805 1503.6027 07:37:50.24M 2015-10-12T06:35:24.992Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.711 34.804 1503.6006 07:37:50.44M 2015-10-12T06:35:25.199Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.711 34.804 1503.5992 07:37:50.64M 2015-10-12T06:35:25.400Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.710 34.803 1503.5977 07:37:50.84M 2015-10-12T06:35:25.602Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.709 34.803 1503.5969 07:37:51.06M 2015-10-12T06:35:25.807Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.708 34.802 1503.5950 07:37:51.26M 2015-10-12T06:35:26.007Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.707 34.801 1503.5935 07:37:51.46M 2015-10-12T06:35:26.212Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.706 34.800 1503.5927 07:37:51.65M 2015-10-12T06:35:26.417Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.705 34.800 1503.5912 07:37:51.85M 2015-10-12T06:35:26.622Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.706 34.800 1503.5913 07:37:52.07M 2015-10-12T06:35:26.822Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.712 34.807 1503.5983 07:37:52.27M 2015-10-12T06:35:27.022Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.713 34.808 1503.5995 07:37:52.47M 2015-10-12T06:35:27.227Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.713 34.807 1503.6001 07:37:52.67M 2015-10-12T06:35:27.427Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.714 34.808 1503.6008 07:37:52.87M 2015-10-12T06:35:27.632Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.714 34.808 1503.6013 07:37:53.09M 2015-10-12T06:35:27.852Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.714 34.808 1503.6012 07:37:53.29M 2015-10-12T06:35:28.038Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.713 34.807 1503.6016 07:37:53.50M 2015-10-12T06:35:28.238Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.712 34.806 1503.6002 07:37:53.69M 2015-10-12T06:35:28.442Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.711 34.804 1503.5991 07:37:53.88M 2015-10-12T06:35:28.648Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.709 34.803 1503.5980 07:37:54.10M 2015-10-12T06:35:28.853Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.708 34.801 1503.5977 07:37:54.30M 2015-10-12T06:35:29.057Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.707 34.800 1503.5961 07:37:54.50M 2015-10-12T06:35:29.258Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.707 34.799 1503.5994 07:37:54.70M 2015-10-12T06:35:29.462Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.707 34.799 1503.5999 07:37:54.90M 2015-10-12T06:35:29.662Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.708 34.799 1503.6002 07:37:55.12M 2015-10-12T06:35:29.862Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.709 34.801 1503.6013 07:37:55.31M 2015-10-12T06:35:30.067Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.710 34.801 1503.6018 07:37:55.51M 2015-10-12T06:35:30.272Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.710 34.802 1503.6012 07:37:55.71M 2015-10-12T06:35:30.472Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.710 34.802 1503.6013 07:37:55.91M 2015-10-12T06:35:30.678Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.709 34.801 1503.6008 07:37:56.13M 2015-10-12T06:35:30.882Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.709 34.801 1503.6000 07:37:56.33M 2015-10-12T06:35:31.082Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.709 34.801 1503.5988 07:37:56.53M 2015-10-12T06:35:31.288Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.709 34.802 1503.5984 07:37:56.73M 2015-10-12T06:35:31.487Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.709 34.802 1503.5973 07:37:56.93M 2015-10-12T06:35:31.692Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.708 34.802 1503.5963 07:37:57.15M 2015-10-12T06:35:31.897Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.708 34.801 1503.5951 07:37:57.34M 2015-10-12T06:35:32.097Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.706 34.800 1503.5934 07:37:57.55M 2015-10-12T06:35:32.318Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.705 34.800 1503.5919 07:37:57.74M 2015-10-12T06:35:32.508Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.704 34.799 1503.5905 07:37:57.96M 2015-10-12T06:35:32.708Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.704 34.798 1503.5901 07:37:58.16M 2015-10-12T06:35:32.913Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.704 34.798 1503.5894 07:37:58.36M 2015-10-12T06:35:33.113Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.704 34.798 1503.5894 07:37:58.56M 2015-10-12T06:35:33.321Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.703 34.797 1503.5896 07:37:58.76M 2015-10-12T06:35:33.523Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.703 34.797 1503.5894 07:37:58.96M 2015-10-12T06:35:33.723Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.707 34.802 1503.5939 07:37:59.18M 2015-10-12T06:35:33.928Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.709 34.803 1503.5964 07:37:59.38M 2015-10-12T06:35:34.136Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.710 34.804 1503.5969 07:37:59.58M 2015-10-12T06:35:34.333Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.710 34.804 1503.5969 07:37:59.78M 2015-10-12T06:35:34.533Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.710 34.804 1503.5967 07:37:59.97M 2015-10-12T06:35:34.738Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.710 34.804 1503.5963 07:38:00.19M 2015-10-12T06:35:34.943Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.710 34.803 1503.5964 07:38:00.39M 2015-10-12T06:35:35.143Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.709 34.803 1503.5962 07:38:00.59M 2015-10-12T06:35:35.348Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.710 34.804 1503.5966 07:38:00.79M 2015-10-12T06:35:35.553Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.710 34.804 1503.5970 07:38:01.01M 2015-10-12T06:35:35.753Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.710 34.804 1503.5974 07:38:01.21M 2015-10-12T06:35:35.958Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.710 34.804 1503.5973 07:38:01.41M 2015-10-12T06:35:36.158Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.710 34.804 1503.5977 07:38:01.60M 2015-10-12T06:35:36.363Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.714 34.808 1503.6018 07:38:01.80M 2015-10-12T06:35:36.563Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.710 34.804 1503.5963 07:38:02.02M 2015-10-12T06:35:36.788Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.709 34.803 1503.5952 07:38:02.22M 2015-10-12T06:35:36.973Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.708 34.802 1503.5944 07:38:02.44M 2015-10-12T06:35:37.173Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.707 34.801 1503.5942 07:38:02.62M 2015-10-12T06:35:37.378Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.698 34.792 1503.5851 07:38:02.82M 2015-10-12T06:35:37.583Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.700 34.794 1503.5884 07:38:03.04M 2015-10-12T06:35:37.783Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.701 34.795 1503.5895 07:38:03.24M 2015-10-12T06:35:37.983Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.702 34.796 1503.5908 07:38:03.43M 2015-10-12T06:35:38.188Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.703 34.797 1503.5907 07:38:03.63M 2015-10-12T06:35:38.393Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.704 34.797 1503.5917 07:38:03.83M 2015-10-12T06:35:38.599Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.799 1503.5929 07:38:04.05M 2015-10-12T06:35:38.835Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.704 34.797 1503.5924 07:38:04.25M 2015-10-12T06:35:39.003Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.704 34.797 1503.5922 07:38:04.45M 2015-10-12T06:35:39.208Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.704 34.797 1503.5923 07:38:04.65M 2015-10-12T06:35:39.408Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.703 34.797 1503.5906 07:38:04.85M 2015-10-12T06:35:39.613Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.702 34.796 1503.5907 07:38:05.07M 2015-10-12T06:35:39.813Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.702 34.795 1503.5906 07:38:05.27M 2015-10-12T06:35:40.018Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.701 34.794 1503.5902 07:38:05.46M 2015-10-12T06:35:40.223Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.700 34.793 1503.5891 07:38:05.66M 2015-10-12T06:35:40.423Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.704 34.797 1503.5931 07:38:05.86M 2015-10-12T06:35:40.628Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.704 34.797 1503.5934 07:38:06.08M 2015-10-12T06:35:40.828Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.701 34.794 1503.5897 07:38:06.28M 2015-10-12T06:35:41.033Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.700 34.793 1503.5886 07:38:06.48M 2015-10-12T06:35:41.253Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.700 34.793 1503.5881 07:38:06.68M 2015-10-12T06:35:41.438Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.700 34.793 1503.5885 07:38:06.90M 2015-10-12T06:35:41.643Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.708 34.801 1503.5975 07:38:07.10M 2015-10-12T06:35:41.843Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.707 34.801 1503.5963 07:38:07.30M 2015-10-12T06:35:42.048Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.708 34.801 1503.5978 07:38:07.50M 2015-10-12T06:35:42.248Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.708 34.801 1503.5977 07:38:07.70M 2015-10-12T06:35:42.453Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.709 34.801 1503.5988 07:38:07.89M 2015-10-12T06:35:42.658Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.709 34.802 1503.5989 07:38:08.11M 2015-10-12T06:35:42.863Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.710 34.803 1503.5981 07:38:08.31M 2015-10-12T06:35:43.063Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.707 34.800 1503.5940 07:38:08.51M 2015-10-12T06:35:43.268Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.707 34.801 1503.5930 07:38:08.71M 2015-10-12T06:35:43.468Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.707 34.801 1503.5933 07:38:08.91M 2015-10-12T06:35:43.668Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.702 34.797 1503.5876 07:38:09.13M 2015-10-12T06:35:43.873Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.702 34.796 1503.5873 07:38:09.32M 2015-10-12T06:35:44.078Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.701 34.796 1503.5868 07:38:09.52M 2015-10-12T06:35:44.315Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.700 34.795 1503.5856 07:38:09.72M 2015-10-12T06:35:44.483Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.700 34.795 1503.5854 07:38:09.92M 2015-10-12T06:35:44.688Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.701 34.795 1503.5861 07:38:10.14M 2015-10-12T06:35:44.915Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.697 34.792 1503.5824 07:38:10.34M 2015-10-12T06:35:45.093Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.698 34.793 1503.5823 07:38:10.54M 2015-10-12T06:35:45.298Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.698 34.793 1503.5824 07:38:10.74M 2015-10-12T06:35:45.498Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.707 34.802 1503.5924 07:38:10.94M 2015-10-12T06:35:45.719Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.708 34.802 1503.5941 07:38:11.16M 2015-10-12T06:35:45.903Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.709 34.802 1503.5957 07:38:11.37M 2015-10-12T06:35:46.108Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.709 34.803 1503.5962 07:38:11.55M 2015-10-12T06:35:46.313Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.709 34.803 1503.5955 07:38:11.75M 2015-10-12T06:35:46.513Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.709 34.802 1503.5959 07:38:11.95M 2015-10-12T06:35:46.755Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.708 34.802 1503.5969 07:38:12.17M 2015-10-12T06:35:46.955Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.709 34.802 1503.5978 07:38:12.37M 2015-10-12T06:35:47.155Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.708 34.801 1503.5968 07:38:12.57M 2015-10-12T06:35:47.328Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.708 34.802 1503.5966 07:38:12.77M 2015-10-12T06:35:47.528Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.708 34.802 1503.5970 07:38:12.97M 2015-10-12T06:35:47.733Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.709 34.802 1503.5974 07:38:13.18M 2015-10-12T06:35:47.938Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.709 34.803 1503.5984 07:38:13.39M 2015-10-12T06:35:48.138Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.710 34.804 1503.5984 07:38:13.58M 2015-10-12T06:35:48.343Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.710 34.804 1503.5986 07:38:13.78M 2015-10-12T06:35:48.548Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.702 34.797 1503.5891 07:38:14.00M 2015-10-12T06:35:48.748Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.701 34.796 1503.5869 07:38:14.20M 2015-10-12T06:35:48.956Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.700 34.793 1503.5903 07:38:14.40M 2015-10-12T06:35:49.153Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.700 34.793 1503.5901 07:38:14.60M 2015-10-12T06:35:49.353Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.699 34.793 1503.5900 07:38:14.80M 2015-10-12T06:35:49.560Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.700 34.793 1503.5900 07:38:15.01M 2015-10-12T06:35:49.763Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.699 34.792 1503.5898 07:38:15.22M 2015-10-12T06:35:49.963Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.698 34.791 1503.5891 07:38:15.42M 2015-10-12T06:35:50.188Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.699 34.792 1503.5908 07:38:15.61M 2015-10-12T06:35:50.380Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.698 34.790 1503.5890 07:38:15.83M 2015-10-12T06:35:50.573Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.698 34.791 1503.5883 07:38:16.03M 2015-10-12T06:35:50.778Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.697 34.790 1503.5870 07:38:16.23M 2015-10-12T06:35:50.983Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.696 34.789 1503.5852 07:38:16.43M 2015-10-12T06:35:51.183Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.695 34.788 1503.5835 07:38:16.63M 2015-10-12T06:35:51.383Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.694 34.788 1503.5817 07:38:16.83M 2015-10-12T06:35:51.593Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.693 34.788 1503.5797 07:38:17.04M 2015-10-12T06:35:51.788Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.692 34.787 1503.5774 07:38:17.25M 2015-10-12T06:35:51.998Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.692 34.787 1503.5773 07:38:17.44M 2015-10-12T06:35:52.203Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.692 34.787 1503.5765 07:38:17.65M 2015-10-12T06:35:52.435Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.697 34.792 1503.5825 07:38:17.84M 2015-10-12T06:35:52.603Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.699 34.794 1503.5846 07:38:18.06M 2015-10-12T06:35:52.808Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.701 34.795 1503.5870 07:38:18.26M 2015-10-12T06:35:53.008Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.702 34.797 1503.5886 07:38:18.46M 2015-10-12T06:35:53.214Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.703 34.798 1503.5902 07:38:18.66M 2015-10-12T06:35:53.419Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.712 34.805 1503.6002 07:38:18.86M 2015-10-12T06:35:53.624Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.710 34.803 1503.5985 07:38:19.08M 2015-10-12T06:35:53.824Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.708 34.801 1503.5972 07:38:19.28M 2015-10-12T06:35:54.029Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.707 34.801 1503.5959 07:38:19.48M 2015-10-12T06:35:54.229Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.707 34.800 1503.5958 07:38:19.67M 2015-10-12T06:35:54.434Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.707 34.800 1503.5962 07:38:19.87M 2015-10-12T06:35:54.654Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.707 34.800 1503.5959 07:38:20.09M 2015-10-12T06:35:54.839Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.705 34.798 1503.5944 07:38:20.31M 2015-10-12T06:35:55.043Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.798 1503.5936 07:38:20.49M 2015-10-12T06:35:55.244Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.704 34.797 1503.5924 07:38:20.69M 2015-10-12T06:35:55.449Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.704 34.798 1503.5922 07:38:20.89M 2015-10-12T06:35:55.649Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.707 34.801 1503.5957 07:38:21.11M 2015-10-12T06:35:55.853Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.708 34.801 1503.5959 07:38:21.31M 2015-10-12T06:35:56.059Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.704 34.797 1503.5923 07:38:21.50M 2015-10-12T06:35:56.264Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.702 34.796 1503.5905 07:38:21.70M 2015-10-12T06:35:56.464Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.703 34.796 1503.5900 07:38:21.90M 2015-10-12T06:35:56.664Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.710 34.803 1503.5969 07:38:22.12M 2015-10-12T06:35:56.869Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.711 34.804 1503.5973 07:38:22.32M 2015-10-12T06:35:57.069Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.711 34.805 1503.5989 07:38:22.52M 2015-10-12T06:35:57.274Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.712 34.806 1503.6000 07:38:22.72M 2015-10-12T06:35:57.479Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.713 34.806 1503.6006 07:38:22.92M 2015-10-12T06:35:57.684Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.713 34.806 1503.6023 07:38:23.14M 2015-10-12T06:35:57.884Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.713 34.806 1503.6024 07:38:23.34M 2015-10-12T06:35:58.089Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.714 34.807 1503.6038 07:38:23.54M 2015-10-12T06:35:58.289Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.714 34.807 1503.6041 07:38:23.73M 2015-10-12T06:35:58.515Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.714 34.807 1503.6033 07:38:23.93M 2015-10-12T06:35:58.699Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.714 34.807 1503.6029 07:38:24.15M 2015-10-12T06:35:58.899Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.714 34.807 1503.6028 07:38:24.35M 2015-10-12T06:35:59.119Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.714 34.806 1503.6024 07:38:24.55M 2015-10-12T06:35:59.304Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.713 34.806 1503.6018 07:38:24.76M 2015-10-12T06:35:59.509Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.713 34.806 1503.6018 07:38:24.95M 2015-10-12T06:35:59.714Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.713 34.806 1503.6023 07:38:25.17M 2015-10-12T06:35:59.914Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.712 34.805 1503.6017 07:38:25.37M