2015-10-12T06:34:00.129Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.706 34.798 1503.5966 07:36:25.57M 2015-10-12T06:34:00.334Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.706 34.799 1503.5972 07:36:25.77M 2015-10-12T06:34:00.534Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.707 34.799 1503.5979 07:36:25.97M 2015-10-12T06:34:00.739Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.710 34.802 1503.6024 07:36:26.19M 2015-10-12T06:34:00.955Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.711 34.803 1503.6039 07:36:26.39M 2015-10-12T06:34:01.144Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.712 34.804 1503.6047 07:36:26.58M 2015-10-12T06:34:01.349Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.711 34.803 1503.6033 07:36:26.79M 2015-10-12T06:34:01.549Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.700 34.793 1503.5901 07:36:27.00M 2015-10-12T06:34:01.754Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.701 34.794 1503.5902 07:36:27.20M 2015-10-12T06:34:01.954Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.701 34.795 1503.5912 07:36:27.40M 2015-10-12T06:34:02.159Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.702 34.795 1503.5924 07:36:27.60M 2015-10-12T06:34:02.359Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.703 34.798 1503.5881 07:36:27.80M 2015-10-12T06:34:02.559Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.703 34.799 1503.5880 07:36:28.01M 2015-10-12T06:34:02.769Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.704 34.799 1503.5897 07:36:28.21M 2015-10-12T06:34:02.989Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.705 34.800 1503.5913 07:36:28.42M 2015-10-12T06:34:03.174Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.704 34.799 1503.5905 07:36:28.63M 2015-10-12T06:34:03.395Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.704 34.798 1503.5903 07:36:28.81M 2015-10-12T06:34:03.584Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.703 34.798 1503.5890 07:36:29.03M 2015-10-12T06:34:03.784Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.706 34.801 1503.5919 07:36:29.23M 2015-10-12T06:34:03.984Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.707 34.801 1503.5945 07:36:29.43M 2015-10-12T06:34:04.189Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.708 34.802 1503.5958 07:36:29.63M 2015-10-12T06:34:04.389Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.709 34.802 1503.5973 07:36:29.83M 2015-10-12T06:34:04.594Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.709 34.803 1503.5984 07:36:30.05M 2015-10-12T06:34:04.799Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.717 34.809 1503.6074 07:36:30.25M 2015-10-12T06:34:04.999Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.717 34.810 1503.6084 07:36:30.45M 2015-10-12T06:34:05.204Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.718 34.810 1503.6096 07:36:30.64M 2015-10-12T06:34:05.404Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.719 34.810 1503.6110 07:36:30.84M 2015-10-12T06:34:05.609Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.719 34.810 1503.6117 07:36:31.06M 2015-10-12T06:34:05.814Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.718 34.809 1503.6115 07:36:31.26M 2015-10-12T06:34:06.014Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.717 34.808 1503.6108 07:36:31.46M 2015-10-12T06:34:06.219Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.717 34.808 1503.6117 07:36:31.66M 2015-10-12T06:34:06.419Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.717 34.808 1503.6118 07:36:31.86M 2015-10-12T06:34:06.624Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.717 34.807 1503.6118 07:36:32.08M 2015-10-12T06:34:06.824Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.717 34.807 1503.6115 07:36:32.27M 2015-10-12T06:34:07.034Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.716 34.807 1503.6115 07:36:32.47M 2015-10-12T06:34:07.234Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.711 34.802 1503.6049 07:36:32.67M 2015-10-12T06:34:07.475Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.710 34.801 1503.6041 07:36:32.87M 2015-10-12T06:34:07.639Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.711 34.802 1503.6047 07:36:33.11M 2015-10-12T06:34:07.844Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.711 34.802 1503.6050 07:36:33.29M 2015-10-12T06:34:08.044Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.711 34.802 1503.6062 07:36:33.49M 2015-10-12T06:34:08.249Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.712 34.803 1503.6069 07:36:33.69M 2015-10-12T06:34:08.449Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.710 34.801 1503.6042 07:36:33.89M 2015-10-12T06:34:08.654Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.709 34.801 1503.6031 07:36:34.10M 2015-10-12T06:34:08.859Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.709 34.800 1503.6017 07:36:34.30M 2015-10-12T06:34:09.059Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.709 34.801 1503.6012 07:36:34.50M 2015-10-12T06:34:09.264Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.709 34.801 1503.6003 07:36:34.70M 2015-10-12T06:34:09.464Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.708 34.801 1503.5988 07:36:34.90M 2015-10-12T06:34:09.669Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.708 34.801 1503.5974 07:36:35.12M 2015-10-12T06:34:09.874Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.706 34.799 1503.5946 07:36:35.32M 2015-10-12T06:34:10.074Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.706 34.800 1503.5934 07:36:35.52M 2015-10-12T06:34:10.279Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.707 34.801 1503.5940 07:36:35.72M 2015-10-12T06:34:10.479Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.707 34.801 1503.5950 07:36:35.92M 2015-10-12T06:34:10.684Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.708 34.802 1503.5956 07:36:36.13M 2015-10-12T06:34:10.889Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.704 34.798 1503.5917 07:36:36.34M 2015-10-12T06:34:11.089Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.704 34.798 1503.5917 07:36:36.53M 2015-10-12T06:34:11.294Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.704 34.798 1503.5902 07:36:36.73M 2015-10-12T06:34:11.499Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.707 34.801 1503.5936 07:36:36.93M 2015-10-12T06:34:11.710Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.709 34.803 1503.5950 07:36:37.15M 2015-10-12T06:34:11.919Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.708 34.802 1503.5946 07:36:37.35M 2015-10-12T06:34:12.104Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.707 34.801 1503.5934 07:36:37.56M 2015-10-12T06:34:12.309Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.706 34.800 1503.5925 07:36:37.75M 2015-10-12T06:34:12.514Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.705 34.799 1503.5924 07:36:37.95M 2015-10-12T06:34:12.714Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.710 34.803 1503.5979 07:36:38.17M 2015-10-12T06:34:12.920Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.710 34.804 1503.5979 07:36:38.37M 2015-10-12T06:34:13.119Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.711 34.804 1503.5981 07:36:38.56M 2015-10-12T06:34:13.324Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.711 34.805 1503.5994 07:36:38.76M 2015-10-12T06:34:13.529Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.712 34.805 1503.5997 07:36:38.96M 2015-10-12T06:34:13.729Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.713 34.807 1503.6001 07:36:39.18M 2015-10-12T06:34:13.929Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.714 34.808 1503.6011 07:36:39.38M 2015-10-12T06:34:14.139Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.714 34.808 1503.6013 07:36:39.58M 2015-10-12T06:34:14.355Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.713 34.807 1503.5999 07:36:39.78M 2015-10-12T06:34:14.544Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.712 34.806 1503.5990 07:36:40.00M 2015-10-12T06:34:14.749Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.711 34.804 1503.5989 07:36:40.20M 2015-10-12T06:34:14.949Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.709 34.803 1503.5974 07:36:40.40M 2015-10-12T06:34:15.149Z|I-OCEAN7-304-XXXX| 27.27 13.971 41.705 34.801 1503.5880 07:36:40.59M 2015-10-12T06:34:15.354Z|I-OCEAN7-304-XXXX| 27.27 13.971 41.705 34.801 1503.5889 07:36:40.79M 2015-10-12T06:34:15.595Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.705 34.801 1503.5891 07:36:41.01M 2015-10-12T06:34:15.759Z|I-OCEAN7-304-XXXX| 27.24 13.971 41.705 34.801 1503.5884 07:36:41.21M 2015-10-12T06:34:15.964Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.706 34.802 1503.5887 07:36:41.41M 2015-10-12T06:34:16.169Z|I-OCEAN7-304-XXXX| 27.26 13.971 41.707 34.803 1503.5896 07:36:41.61M 2015-10-12T06:34:16.384Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.708 34.804 1503.5889 07:36:41.81M 2015-10-12T06:34:16.574Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.709 34.806 1503.5901 07:36:42.04M 2015-10-12T06:34:16.774Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.709 34.806 1503.5905 07:36:42.23M 2015-10-12T06:34:16.979Z|I-OCEAN7-304-XXXX| 27.27 13.971 41.709 34.805 1503.5911 07:36:42.42M 2015-10-12T06:34:17.179Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.715 34.811 1503.5985 07:36:42.62M 2015-10-12T06:34:17.384Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.714 34.809 1503.5969 07:36:42.82M 2015-10-12T06:34:17.589Z|I-OCEAN7-304-XXXX| 27.28 13.971 41.715 34.810 1503.5996 07:36:43.04M 2015-10-12T06:34:17.789Z|I-OCEAN7-304-XXXX| 27.28 13.971 41.714 34.810 1503.5990 07:36:43.24M 2015-10-12T06:34:17.994Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.714 34.809 1503.5990 07:36:43.44M 2015-10-12T06:34:18.200Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.714 34.809 1503.6001 07:36:43.64M 2015-10-12T06:34:18.400Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.711 34.806 1503.5964 07:36:43.84M 2015-10-12T06:34:18.604Z|I-OCEAN7-304-XXXX| 27.25 13.972 41.711 34.806 1503.5967 07:36:44.06M 2015-10-12T06:34:18.804Z|I-OCEAN7-304-XXXX| 27.25 13.972 41.712 34.806 1503.5979 07:36:44.25M 2015-10-12T06:34:19.009Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.713 34.807 1503.5994 07:36:44.45M 2015-10-12T06:34:19.214Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.713 34.807 1503.6007 07:36:44.65M 2015-10-12T06:34:19.414Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.715 34.808 1503.6027 07:36:44.85M 2015-10-12T06:34:19.614Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.715 34.808 1503.6041 07:36:45.07M 2015-10-12T06:34:19.819Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.716 34.808 1503.6052 07:36:45.27M 2015-10-12T06:34:20.024Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.716 34.808 1503.6053 07:36:45.47M 2015-10-12T06:34:20.229Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.715 34.808 1503.6044 07:36:45.67M 2015-10-12T06:34:20.429Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.714 34.807 1503.6042 07:36:45.87M 2015-10-12T06:34:20.629Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.713 34.806 1503.6030 07:36:46.09M 2015-10-12T06:34:20.855Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.713 34.805 1503.6025 07:36:46.28M 2015-10-12T06:34:21.039Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.712 34.805 1503.6025 07:36:46.50M 2015-10-12T06:34:21.244Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.712 34.805 1503.6021 07:36:46.68M 2015-10-12T06:34:21.444Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.707 34.801 1503.5950 07:36:46.88M 2015-10-12T06:34:21.649Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.706 34.800 1503.5929 07:36:47.10M 2015-10-12T06:34:21.849Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.704 34.799 1503.5911 07:36:47.30M 2015-10-12T06:34:22.055Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.703 34.798 1503.5898 07:36:47.50M 2015-10-12T06:34:22.260Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.702 34.797 1503.5874 07:36:47.70M 2015-10-12T06:34:22.460Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.700 34.795 1503.5863 07:36:47.90M 2015-10-12T06:34:22.665Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.704 34.799 1503.5900 07:36:48.12M 2015-10-12T06:34:22.865Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.701 34.796 1503.5863 07:36:48.32M 2015-10-12T06:34:23.065Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.699 34.794 1503.5854 07:36:48.51M 2015-10-12T06:34:23.275Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.698 34.793 1503.5854 07:36:48.71M 2015-10-12T06:34:23.475Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.697 34.792 1503.5844 07:36:48.91M 2015-10-12T06:34:23.675Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.696 34.791 1503.5833 07:36:49.13M 2015-10-12T06:34:23.880Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.696 34.790 1503.5830 07:36:49.33M 2015-10-12T06:34:24.085Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.696 34.790 1503.5833 07:36:49.53M 2015-10-12T06:34:24.285Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.695 34.789 1503.5831 07:36:49.73M 2015-10-12T06:34:24.490Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.696 34.790 1503.5852 07:36:49.92M 2015-10-12T06:34:24.695Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.697 34.790 1503.5864 07:36:50.15M 2015-10-12T06:34:24.895Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.698 34.792 1503.5883 07:36:50.34M 2015-10-12T06:34:25.100Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.699 34.792 1503.5887 07:36:50.54M 2015-10-12T06:34:25.320Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.701 34.793 1503.5911 07:36:50.74M 2015-10-12T06:34:25.505Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.702 34.794 1503.5919 07:36:50.96M 2015-10-12T06:34:25.710Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.703 34.796 1503.5925 07:36:51.16M 2015-10-12T06:34:25.915Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.704 34.797 1503.5942 07:36:51.36M 2015-10-12T06:34:26.115Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.703 34.796 1503.5930 07:36:51.56M 2015-10-12T06:34:26.315Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.702 34.795 1503.5919 07:36:51.76M 2015-10-12T06:34:26.520Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.701 34.794 1503.5903 07:36:51.95M 2015-10-12T06:34:26.725Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.702 34.795 1503.5900 07:36:52.17M 2015-10-12T06:34:26.925Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.702 34.795 1503.5906 07:36:52.38M 2015-10-12T06:34:27.130Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.702 34.796 1503.5909 07:36:52.57M 2015-10-12T06:34:27.335Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.702 34.795 1503.5907 07:36:52.77M 2015-10-12T06:34:27.535Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.704 34.797 1503.5940 07:36:52.97M 2015-10-12T06:34:27.740Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.704 34.797 1503.5946 07:36:53.19M 2015-10-12T06:34:27.940Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.704 34.797 1503.5945 07:36:53.39M 2015-10-12T06:34:28.145Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.705 34.797 1503.5951 07:36:53.59M 2015-10-12T06:34:28.350Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.704 34.797 1503.5953 07:36:53.79M 2015-10-12T06:34:28.550Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.705 34.797 1503.5956 07:36:54.01M 2015-10-12T06:34:28.755Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.705 34.798 1503.5962 07:36:54.20M 2015-10-12T06:34:28.955Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.707 34.799 1503.5975 07:36:54.40M 2015-10-12T06:34:29.160Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.708 34.801 1503.5979 07:36:54.60M 2015-10-12T06:34:29.365Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.709 34.802 1503.5990 07:36:54.80M 2015-10-12T06:34:29.565Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.710 34.803 1503.5994 07:36:55.02M 2015-10-12T06:34:29.785Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.710 34.803 1503.5989 07:36:55.22M 2015-10-12T06:34:29.975Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.710 34.803 1503.5992 07:36:55.43M 2015-10-12T06:34:30.175Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.710 34.803 1503.5989 07:36:55.62M 2015-10-12T06:34:30.380Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.710 34.803 1503.5981 07:36:55.81M 2015-10-12T06:34:30.585Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.710 34.803 1503.5969 07:36:56.04M 2015-10-12T06:34:30.785Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.709 34.802 1503.5964 07:36:56.24M 2015-10-12T06:34:30.985Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.709 34.802 1503.5961 07:36:56.43M 2015-10-12T06:34:31.185Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.709 34.803 1503.5959 07:36:56.63M 2015-10-12T06:34:31.390Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.709 34.803 1503.5955 07:36:56.83M 2015-10-12T06:34:31.635Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.709 34.803 1503.5957 07:36:57.05M 2015-10-12T06:34:31.800Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.710 34.804 1503.5964 07:36:57.25M 2015-10-12T06:34:32.000Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.710 34.804 1503.5966 07:36:57.45M 2015-10-12T06:34:32.205Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.710 34.803 1503.5973 07:36:57.65M 2015-10-12T06:34:32.405Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.710 34.803 1503.5980 07:36:57.84M 2015-10-12T06:34:32.615Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.710 34.803 1503.5979 07:36:58.06M 2015-10-12T06:34:32.815Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.709 34.802 1503.5972 07:36:58.27M 2015-10-12T06:34:33.015Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.708 34.801 1503.5978 07:36:58.46M 2015-10-12T06:34:33.220Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.709 34.801 1503.5991 07:36:58.66M 2015-10-12T06:34:33.425Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.709 34.802 1503.5992 07:36:58.86M 2015-10-12T06:34:33.625Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.708 34.801 1503.5981 07:36:59.08M 2015-10-12T06:34:33.830Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.708 34.801 1503.5988 07:36:59.28M 2015-10-12T06:34:34.035Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.707 34.800 1503.5978 07:36:59.48M 2015-10-12T06:34:34.250Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.707 34.799 1503.5979 07:36:59.68M 2015-10-12T06:34:34.440Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.706 34.798 1503.5973 07:36:59.89M 2015-10-12T06:34:34.640Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.706 34.798 1503.5980 07:37:00.09M 2015-10-12T06:34:34.875Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.702 34.794 1503.5947 07:37:00.29M 2015-10-12T06:34:35.050Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.692 34.785 1503.5837 07:37:00.49M 2015-10-12T06:34:35.251Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.694 34.787 1503.5864 07:37:00.69M 2015-10-12T06:34:35.455Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.696 34.788 1503.5884 07:37:00.89M 2015-10-12T06:34:35.655Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.697 34.789 1503.5895 07:37:01.11M 2015-10-12T06:34:35.860Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.698 34.790 1503.5909 07:37:01.31M 2015-10-12T06:34:36.065Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.699 34.791 1503.5924 07:37:01.51M 2015-10-12T06:34:36.265Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.700 34.792 1503.5928 07:37:01.71M 2015-10-12T06:34:36.470Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.701 34.793 1503.5942 07:37:01.90M 2015-10-12T06:34:36.670Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.702 34.793 1503.5964 07:37:02.13M 2015-10-12T06:34:36.906Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.702 34.793 1503.5967 07:37:02.32M 2015-10-12T06:34:37.080Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.701 34.792 1503.5959 07:37:02.52M 2015-10-12T06:34:37.280Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.702 34.794 1503.5966 07:37:02.72M 2015-10-12T06:34:37.485Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.702 34.794 1503.5957 07:37:02.92M 2015-10-12T06:34:37.685Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.702 34.794 1503.5957 07:37:03.14M 2015-10-12T06:34:37.890Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.703 34.794 1503.5959 07:37:03.34M 2015-10-12T06:34:38.095Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.703 34.794 1503.5956 07:37:03.54M 2015-10-12T06:34:38.295Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.703 34.795 1503.5947 07:37:03.74M 2015-10-12T06:34:38.500Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.703 34.795 1503.5952 07:37:03.94M 2015-10-12T06:34:38.721Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.704 34.796 1503.5958 07:37:04.16M 2015-10-12T06:34:38.905Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.707 34.799 1503.5978 07:37:04.37M 2015-10-12T06:34:39.105Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.707 34.799 1503.5984 07:37:04.55M 2015-10-12T06:34:39.310Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.707 34.799 1503.5970 07:37:04.75M 2015-10-12T06:34:39.515Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.707 34.799 1503.5972 07:37:04.95M 2015-10-12T06:34:39.720Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.706 34.799 1503.5958 07:37:05.17M 2015-10-12T06:34:39.920Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.706 34.799 1503.5959 07:37:05.37M 2015-10-12T06:34:40.125Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.697 34.791 1503.5852 07:37:05.57M 2015-10-12T06:34:40.325Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.699 34.793 1503.5876 07:37:05.77M 2015-10-12T06:34:40.525Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.701 34.795 1503.5897 07:37:05.96M 2015-10-12T06:34:40.730Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.701 34.794 1503.5894 07:37:06.18M 2015-10-12T06:34:40.935Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.700 34.794 1503.5885 07:37:06.38M 2015-10-12T06:34:41.140Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.700 34.794 1503.5887 07:37:06.58M 2015-10-12T06:34:41.340Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.701 34.795 1503.5891 07:37:06.78M 2015-10-12T06:34:41.545Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.701 34.795 1503.5896 07:37:07.00M 2015-10-12T06:34:41.750Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.701 34.795 1503.5903 07:37:07.20M 2015-10-12T06:34:41.950Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.701 34.795 1503.5892 07:37:07.40M 2015-10-12T06:34:42.155Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.701 34.795 1503.5891 07:37:07.60M 2015-10-12T06:34:42.355Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.702 34.795 1503.5908 07:37:07.80M 2015-10-12T06:34:42.560Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.703 34.796 1503.5920 07:37:08.02M 2015-10-12T06:34:42.765Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.704 34.796 1503.5942 07:37:08.22M 2015-10-12T06:34:42.970Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.705 34.798 1503.5956 07:37:08.41M 2015-10-12T06:34:43.185Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.704 34.797 1503.5948 07:37:08.61M 2015-10-12T06:34:43.376Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.704 34.797 1503.5947 07:37:08.83M 2015-10-12T06:34:43.595Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.705 34.798 1503.5945 07:37:09.03M 2015-10-12T06:34:43.776Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.705 34.798 1503.5944 07:37:09.23M 2015-10-12T06:34:43.981Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.710 34.803 1503.6005 07:37:09.43M 2015-10-12T06:34:44.186Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.710 34.803 1503.6010 07:37:09.63M 2015-10-12T06:34:44.390Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.710 34.802 1503.6002 07:37:09.83M 2015-10-12T06:34:44.590Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.702 34.795 1503.5909 07:37:10.05M 2015-10-12T06:34:44.795Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.702 34.795 1503.5907 07:37:10.25M 2015-10-12T06:34:44.995Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.702 34.795 1503.5908 07:37:10.44M 2015-10-12T06:34:45.201Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.702 34.795 1503.5928 07:37:10.64M 2015-10-12T06:34:45.400Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.700 34.793 1503.5906 07:37:10.84M 2015-10-12T06:34:45.606Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.700 34.793 1503.5898 07:37:11.06M 2015-10-12T06:34:45.810Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.700 34.793 1503.5896 07:37:11.26M 2015-10-12T06:34:46.035Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.704 34.797 1503.5936 07:37:11.46M 2015-10-12T06:34:46.216Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.704 34.797 1503.5940 07:37:11.66M 2015-10-12T06:34:46.416Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.798 1503.5941 07:37:11.86M 2015-10-12T06:34:46.616Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.705 34.798 1503.5950 07:37:12.07M 2015-10-12T06:34:46.826Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.705 34.798 1503.5942 07:37:12.27M 2015-10-12T06:34:47.026Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.705 34.798 1503.5944 07:37:12.47M 2015-10-12T06:34:47.231Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.706 34.799 1503.5948 07:37:12.67M 2015-10-12T06:34:47.431Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.700 34.794 1503.5889 07:37:12.87M 2015-10-12T06:34:47.656Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.700 34.794 1503.5883 07:37:13.09M 2015-10-12T06:34:47.841Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.700 34.794 1503.5872 07:37:13.31M 2015-10-12T06:34:48.041Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.700 34.795 1503.5873 07:37:13.49M 2015-10-12T06:34:48.275Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.700 34.795 1503.5867 07:37:13.69M 2015-10-12T06:34:48.451Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.700 34.794 1503.5861 07:37:13.89M 2015-10-12T06:34:48.675Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.699 34.794 1503.5857 07:37:14.11M 2015-10-12T06:34:48.851Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.699 34.793 1503.5854 07:37:14.30M 2015-10-12T06:34:49.056Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.699 34.794 1503.5861 07:37:14.50M 2015-10-12T06:34:49.261Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.700 34.794 1503.5869 07:37:14.70M 2015-10-12T06:34:49.468Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.700 34.794 1503.5876 07:37:14.90M 2015-10-12T06:34:49.666Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.702 34.796 1503.5886 07:37:15.12M 2015-10-12T06:34:49.866Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.704 34.798 1503.5911 07:37:15.32M 2015-10-12T06:34:50.071Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.705 34.799 1503.5924 07:37:15.52M 2015-10-12T06:34:50.276Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.708 34.801 1503.5962 07:37:15.72M 2015-10-12T06:34:50.476Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.708 34.801 1503.5961 07:37:15.92M 2015-10-12T06:34:50.681Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.707 34.800 1503.5957 07:37:16.13M 2015-10-12T06:34:50.886Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.708 34.802 1503.5966 07:37:16.33M 2015-10-12T06:34:51.115Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.708 34.802 1503.5974 07:37:16.53M 2015-10-12T06:34:51.291Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.708 34.802 1503.5956 07:37:16.73M 2015-10-12T06:34:51.496Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.708 34.802 1503.5952 07:37:16.93M 2015-10-12T06:34:51.696Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.708 34.802 1503.5941 07:37:17.15M 2015-10-12T06:34:51.901Z|I-OCEAN7-304-XXXX| 27.22 13.971 41.708 34.804 1503.5897 07:37:17.35M 2015-10-12T06:34:52.121Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.709 34.806 1503.5897 07:37:17.55M 2015-10-12T06:34:52.306Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.709 34.806 1503.5896 07:37:17.76M 2015-10-12T06:34:52.511Z|I-OCEAN7-304-XXXX| 27.23 13.970 41.709 34.805 1503.5891 07:37:17.95M 2015-10-12T06:34:52.716Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.707 34.804 1503.5889 07:37:18.17M 2015-10-12T06:34:52.916Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.706 34.802 1503.5875 07:37:18.36M 2015-10-12T06:34:53.121Z|I-OCEAN7-304-XXXX| 27.23 13.971 41.705 34.801 1503.5874 07:37:18.56M 2015-10-12T06:34:53.321Z|I-OCEAN7-304-XXXX| 27.19 13.971 41.704 34.800 1503.5863 07:37:18.76M 2015-10-12T06:34:53.521Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.706 34.802 1503.5889 07:37:18.96M 2015-10-12T06:34:53.726Z|I-OCEAN7-304-XXXX| 27.22 13.972 41.706 34.801 1503.5901 07:37:19.18M 2015-10-12T06:34:53.931Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.707 34.802 1503.5912 07:37:19.38M 2015-10-12T06:34:54.131Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.708 34.802 1503.5939 07:37:19.58M 2015-10-12T06:34:54.336Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.709 34.803 1503.5958 07:37:19.77M 2015-10-12T06:34:54.541Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.710 34.804 1503.5975 07:37:20.98M 2015-10-12T06:34:54.741Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.710 34.803 1503.5985 07:37:20.19M 2015-10-12T06:34:54.946Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.710 34.804 1503.6000 07:37:20.39M 2015-10-12T06:34:55.151Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.714 34.807 1503.6034 07:37:20.59M 2015-10-12T06:34:55.351Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.711 34.804 1503.6002 07:37:20.79M 2015-10-12T06:34:55.559Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.710 34.804 1503.5996 07:37:21.01M 2015-10-12T06:34:55.758Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.702 34.795 1503.5898 07:37:21.21M 2015-10-12T06:34:55.961Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.707 34.800 1503.5958 07:37:21.41M 2015-10-12T06:34:56.166Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.708 34.801 1503.5972 07:37:21.61M 2015-10-12T06:34:56.366Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.716 34.808 1503.6066 07:37:21.81M 2015-10-12T06:34:56.586Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.716 34.809 1503.6074 07:37:22.02M 2015-10-12T06:34:56.771Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.712 34.805 1503.6019 07:37:22.24M 2015-10-12T06:34:56.976Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.711 34.804 1503.6003 07:37:22.42M 2015-10-12T06:34:57.176Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.710 34.804 1503.5983 07:37:22.62M 2015-10-12T06:34:57.381Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.709 34.803 1503.5958 07:37:22.82M 2015-10-12T06:34:57.586Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.708 34.802 1503.5936 07:37:23.04M 2015-10-12T06:34:57.786Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.706 34.801 1503.5918 07:37:23.24M 2015-10-12T06:34:57.991Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.705 34.800 1503.5901 07:37:23.43M 2015-10-12T06:34:58.199Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.703 34.798 1503.5879 07:37:23.64M 2015-10-12T06:34:58.435Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.701 34.797 1503.5848 07:37:23.84M 2015-10-12T06:34:58.596Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.697 34.793 1503.5808 07:37:24.05M 2015-10-12T06:34:58.801Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.697 34.793 1503.5803 07:37:24.25M 2015-10-12T06:34:59.006Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.697 34.793 1503.5803 07:37:24.45M 2015-10-12T06:34:59.211Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.706 34.801 1503.5896 07:37:24.65M 2015-10-12T06:34:59.411Z|I-OCEAN7-304-XXXX| 27.25 13.972 41.708 34.803 1503.5923 07:37:24.85M 2015-10-12T06:34:59.616Z|I-OCEAN7-304-XXXX| 27.26 13.972 41.708 34.803 1503.5925 07:37:25.07M 2015-10-12T06:34:59.821Z|I-OCEAN7-304-XXXX| 27.26 13.972 41.708 34.803 1503.5930 07:37:25.27M