2015-10-12T06:33:00.031Z|I-OCEAN7-304-XXXX| 27.26 13.972 41.616 34.717 1503.4932 07:35:25.47M 2015-10-12T06:33:00.236Z|I-OCEAN7-304-XXXX| 27.26 13.972 41.650 34.749 1503.5309 07:35:25.67M 2015-10-12T06:33:00.456Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.683 34.779 1503.5670 07:35:25.87M 2015-10-12T06:33:00.675Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.684 34.780 1503.5674 07:35:26.11M 2015-10-12T06:33:00.846Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.695 34.790 1503.5789 07:35:26.29M 2015-10-12T06:33:01.046Z|I-OCEAN7-304-XXXX| 27.26 13.972 41.696 34.792 1503.5806 07:35:26.49M 2015-10-12T06:33:01.251Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.698 34.793 1503.5824 07:35:26.68M 2015-10-12T06:33:01.451Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.700 34.795 1503.5850 07:35:26.89M 2015-10-12T06:33:01.656Z|I-OCEAN7-304-XXXX| 27.30 13.972 41.701 34.796 1503.5873 07:35:27.11M 2015-10-12T06:33:01.861Z|I-OCEAN7-304-XXXX| 27.30 13.972 41.702 34.797 1503.5885 07:35:27.30M 2015-10-12T06:33:02.061Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.631 34.731 1503.5101 07:35:27.50M 2015-10-12T06:33:02.266Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.559 34.663 1503.4308 07:35:27.70M 2015-10-12T06:33:02.466Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.519 34.626 1503.3888 07:35:27.90M 2015-10-12T06:33:02.671Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.509 34.616 1503.3781 07:35:28.12M 2015-10-12T06:33:02.879Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.507 34.614 1503.3762 07:35:28.32M 2015-10-12T06:33:03.078Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.556 34.659 1503.4297 07:35:28.52M 2015-10-12T06:33:03.281Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.626 34.725 1503.5074 07:35:28.72M 2015-10-12T06:33:03.481Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.676 34.772 1503.5626 07:35:28.92M 2015-10-12T06:33:03.686Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.687 34.781 1503.5741 07:35:29.13M 2015-10-12T06:33:03.891Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.688 34.783 1503.5758 07:35:29.33M 2015-10-12T06:33:04.091Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.691 34.785 1503.5796 07:35:29.53M 2015-10-12T06:33:04.291Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.693 34.787 1503.5822 07:35:29.73M 2015-10-12T06:33:04.496Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.695 34.789 1503.5847 07:35:29.93M 2015-10-12T06:33:04.701Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.697 34.790 1503.5879 07:35:30.15M 2015-10-12T06:33:04.921Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.700 34.792 1503.5908 07:35:30.35M 2015-10-12T06:33:05.106Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.702 34.794 1503.5935 07:35:30.56M 2015-10-12T06:33:05.311Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.702 34.795 1503.5946 07:35:30.75M 2015-10-12T06:33:05.511Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.703 34.795 1503.5942 07:35:30.95M 2015-10-12T06:33:05.718Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.703 34.796 1503.5947 07:35:31.16M 2015-10-12T06:33:05.917Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.704 34.797 1503.5957 07:35:31.36M 2015-10-12T06:33:06.121Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.705 34.797 1503.5970 07:35:31.56M 2015-10-12T06:33:06.326Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.706 34.798 1503.5979 07:35:31.76M 2015-10-12T06:33:06.531Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.707 34.798 1503.6002 07:35:31.96M 2015-10-12T06:33:06.731Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.708 34.799 1503.6011 07:35:32.18M 2015-10-12T06:33:06.936Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.708 34.799 1503.6013 07:35:32.38M 2015-10-12T06:33:07.136Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.708 34.799 1503.6017 07:35:32.58M 2015-10-12T06:33:07.341Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.708 34.799 1503.6014 07:35:32.77M 2015-10-12T06:33:07.541Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.708 34.800 1503.6010 07:35:33.98M 2015-10-12T06:33:07.746Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.709 34.801 1503.6002 07:35:33.19M 2015-10-12T06:33:07.946Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.708 34.801 1503.5999 07:35:33.39M 2015-10-12T06:33:08.151Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.708 34.801 1503.5992 07:35:33.59M 2015-10-12T06:33:08.358Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.708 34.800 1503.5996 07:35:33.79M 2015-10-12T06:33:08.556Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.708 34.800 1503.5988 07:35:34.01M 2015-10-12T06:33:08.761Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.707 34.800 1503.5983 07:35:34.21M 2015-10-12T06:33:08.961Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.707 34.800 1503.5977 07:35:34.41M 2015-10-12T06:33:09.166Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.707 34.800 1503.5975 07:35:34.60M 2015-10-12T06:33:09.386Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.708 34.800 1503.5984 07:35:34.80M 2015-10-12T06:33:09.571Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.707 34.800 1503.5981 07:35:35.04M 2015-10-12T06:33:09.771Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.707 34.800 1503.5972 07:35:35.22M 2015-10-12T06:33:09.976Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.707 34.800 1503.5969 07:35:35.42M 2015-10-12T06:33:10.181Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.706 34.800 1503.5958 07:35:35.62M 2015-10-12T06:33:10.386Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.708 34.802 1503.5978 07:35:35.82M 2015-10-12T06:33:10.591Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.709 34.802 1503.5986 07:35:36.04M 2015-10-12T06:33:10.791Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.710 34.803 1503.5992 07:35:36.24M 2015-10-12T06:33:10.995Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.710 34.803 1503.5983 07:35:36.44M 2015-10-12T06:33:11.196Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.710 34.803 1503.5994 07:35:36.64M 2015-10-12T06:33:11.402Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.710 34.804 1503.5994 07:35:36.84M 2015-10-12T06:33:11.601Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.710 34.804 1503.5988 07:35:37.05M 2015-10-12T06:33:11.806Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.711 34.804 1503.5996 07:35:37.25M 2015-10-12T06:33:12.012Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.711 34.804 1503.5996 07:35:37.45M 2015-10-12T06:33:12.212Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.710 34.804 1503.5989 07:35:37.65M 2015-10-12T06:33:12.417Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.710 34.804 1503.5973 07:35:37.85M 2015-10-12T06:33:12.622Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.711 34.805 1503.5989 07:35:38.07M 2015-10-12T06:33:12.822Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.710 34.804 1503.5973 07:35:38.27M 2015-10-12T06:33:13.027Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.710 34.805 1503.5969 07:35:38.47M 2015-10-12T06:33:13.232Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.711 34.805 1503.5973 07:35:38.67M 2015-10-12T06:33:13.432Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.711 34.805 1503.5978 07:35:38.87M 2015-10-12T06:33:13.638Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.711 34.806 1503.5980 07:35:39.08M 2015-10-12T06:33:13.857Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.706 34.800 1503.5928 07:35:39.28M 2015-10-12T06:33:14.042Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.705 34.799 1503.5919 07:35:39.50M 2015-10-12T06:33:14.242Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.708 34.802 1503.5956 07:35:39.68M 2015-10-12T06:33:14.447Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.708 34.802 1503.5963 07:35:39.88M 2015-10-12T06:33:14.647Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.709 34.803 1503.5972 07:35:40.10M 2015-10-12T06:33:14.852Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.709 34.803 1503.5972 07:35:40.29M 2015-10-12T06:33:15.052Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.710 34.803 1503.5973 07:35:40.50M 2015-10-12T06:33:15.257Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.709 34.803 1503.5970 07:35:40.69M 2015-10-12T06:33:15.462Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.710 34.803 1503.5970 07:35:40.89M 2015-10-12T06:33:15.667Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.710 34.804 1503.5975 07:35:41.11M 2015-10-12T06:33:15.867Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.709 34.803 1503.5970 07:35:41.31M 2015-10-12T06:33:16.072Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.708 34.802 1503.5967 07:35:41.51M 2015-10-12T06:33:16.272Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.708 34.802 1503.5961 07:35:41.71M 2015-10-12T06:33:16.477Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.708 34.802 1503.5961 07:35:41.91M 2015-10-12T06:33:16.682Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.708 34.802 1503.5961 07:35:42.13M 2015-10-12T06:33:16.882Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.708 34.802 1503.5957 07:35:42.33M 2015-10-12T06:33:17.087Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.708 34.802 1503.5958 07:35:42.53M 2015-10-12T06:33:17.292Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.708 34.802 1503.5966 07:35:42.73M 2015-10-12T06:33:17.492Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.709 34.803 1503.5968 07:35:42.93M 2015-10-12T06:33:17.697Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.710 34.803 1503.5970 07:35:43.14M 2015-10-12T06:33:17.897Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.712 34.806 1503.5996 07:35:43.34M 2015-10-12T06:33:18.102Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.712 34.806 1503.5994 07:35:43.54M 2015-10-12T06:33:18.322Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.712 34.806 1503.6002 07:35:43.74M 2015-10-12T06:33:18.507Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.712 34.806 1503.5999 07:35:43.96M 2015-10-12T06:33:18.712Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.711 34.805 1503.5977 07:35:44.16M 2015-10-12T06:33:18.907Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.710 34.804 1503.5974 07:35:44.36M 2015-10-12T06:33:19.112Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.710 34.804 1503.5977 07:35:44.55M 2015-10-12T06:33:19.319Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.710 34.804 1503.5974 07:35:44.75M 2015-10-12T06:33:19.522Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.709 34.803 1503.5973 07:35:44.95M 2015-10-12T06:33:19.722Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.708 34.802 1503.5968 07:35:45.17M 2015-10-12T06:33:19.932Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.707 34.800 1503.5959 07:35:45.37M 2015-10-12T06:33:20.127Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.706 34.799 1503.5946 07:35:45.57M 2015-10-12T06:33:20.332Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.798 1503.5940 07:35:45.77M 2015-10-12T06:33:20.537Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.704 34.797 1503.5927 07:35:45.97M 2015-10-12T06:33:20.742Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.703 34.796 1503.5916 07:35:46.19M 2015-10-12T06:33:20.942Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.707 34.800 1503.5956 07:35:46.39M 2015-10-12T06:33:21.155Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.708 34.801 1503.5966 07:35:46.59M 2015-10-12T06:33:21.347Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.708 34.802 1503.5969 07:35:46.78M 2015-10-12T06:33:21.552Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.709 34.803 1503.5968 07:35:47.00M 2015-10-12T06:33:21.757Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.709 34.803 1503.5966 07:35:47.20M 2015-10-12T06:33:21.959Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.710 34.804 1503.5979 07:35:47.40M 2015-10-12T06:33:22.162Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.712 34.805 1503.5996 07:35:47.60M 2015-10-12T06:33:22.362Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.709 34.803 1503.5962 07:35:47.80M 2015-10-12T06:33:22.567Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.709 34.803 1503.5962 07:35:48.02M 2015-10-12T06:33:22.787Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.709 34.803 1503.5961 07:35:48.22M 2015-10-12T06:33:22.995Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.709 34.803 1503.5962 07:35:48.43M 2015-10-12T06:33:23.172Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.710 34.804 1503.5970 07:35:48.62M 2015-10-12T06:33:23.382Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.711 34.805 1503.5979 07:35:48.81M 2015-10-12T06:33:23.582Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.711 34.805 1503.5986 07:35:49.03M 2015-10-12T06:33:23.782Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.711 34.805 1503.5979 07:35:49.23M 2015-10-12T06:33:23.992Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.711 34.805 1503.5980 07:35:49.43M 2015-10-12T06:33:24.192Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.711 34.805 1503.5979 07:35:49.63M 2015-10-12T06:33:24.392Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.715 34.808 1503.6023 07:35:49.83M 2015-10-12T06:33:24.599Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.714 34.808 1503.6024 07:35:50.05M 2015-10-12T06:33:24.802Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.707 34.801 1503.5951 07:35:50.25M 2015-10-12T06:33:25.002Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.706 34.799 1503.5933 07:35:50.45M 2015-10-12T06:33:25.207Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.702 34.796 1503.5894 07:35:50.64M 2015-10-12T06:33:25.412Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.702 34.796 1503.5905 07:35:50.84M 2015-10-12T06:33:25.617Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.703 34.797 1503.5913 07:35:51.06M 2015-10-12T06:33:25.817Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.704 34.799 1503.5914 07:35:51.27M 2015-10-12T06:33:26.022Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.704 34.799 1503.5903 07:35:51.46M 2015-10-12T06:33:26.222Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.703 34.798 1503.5891 07:35:51.66M 2015-10-12T06:33:26.422Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.704 34.799 1503.5901 07:35:51.86M 2015-10-12T06:33:26.627Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.704 34.799 1503.5895 07:35:52.08M 2015-10-12T06:33:26.832Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.699 34.794 1503.5844 07:35:52.28M 2015-10-12T06:33:27.032Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.699 34.794 1503.5847 07:35:52.48M 2015-10-12T06:33:27.257Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.699 34.793 1503.5853 07:35:52.67M 2015-10-12T06:33:27.442Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.710 34.803 1503.5973 07:35:52.89M 2015-10-12T06:33:27.642Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.712 34.805 1503.6000 07:35:53.09M 2015-10-12T06:33:27.847Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.712 34.805 1503.5999 07:35:53.29M 2015-10-12T06:33:28.075Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.711 34.804 1503.5988 07:35:53.49M 2015-10-12T06:33:28.252Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.711 34.805 1503.5992 07:35:53.69M 2015-10-12T06:33:28.457Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.712 34.805 1503.6006 07:35:53.89M 2015-10-12T06:33:28.657Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.713 34.806 1503.6017 07:35:54.11M 2015-10-12T06:33:28.875Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.713 34.806 1503.6022 07:35:54.31M 2015-10-12T06:33:29.062Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.714 34.806 1503.6035 07:35:54.51M 2015-10-12T06:33:29.276Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.714 34.807 1503.6050 07:35:54.71M 2015-10-12T06:33:29.467Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.714 34.807 1503.6052 07:35:54.90M 2015-10-12T06:33:29.672Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.714 34.807 1503.6045 07:35:55.12M 2015-10-12T06:33:29.879Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.714 34.807 1503.6038 07:35:55.32M 2015-10-12T06:33:30.078Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.714 34.806 1503.6035 07:35:55.52M 2015-10-12T06:33:30.282Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.713 34.806 1503.6033 07:35:55.72M 2015-10-12T06:33:30.482Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.708 34.802 1503.5974 07:35:55.92M 2015-10-12T06:33:30.687Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.712 34.805 1503.6011 07:35:56.14M 2015-10-12T06:33:30.892Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.710 34.804 1503.5994 07:35:56.34M 2015-10-12T06:33:31.115Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.709 34.802 1503.5985 07:35:56.54M 2015-10-12T06:33:31.297Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.708 34.801 1503.5966 07:35:56.74M 2015-10-12T06:33:31.502Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.707 34.800 1503.5955 07:35:56.93M 2015-10-12T06:33:31.722Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.705 34.799 1503.5936 07:35:57.15M 2015-10-12T06:33:31.902Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.704 34.798 1503.5920 07:35:57.37M 2015-10-12T06:33:32.107Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.703 34.797 1503.5914 07:35:57.55M 2015-10-12T06:33:32.315Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.703 34.797 1503.5917 07:35:57.75M 2015-10-12T06:33:32.519Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.704 34.798 1503.5918 07:35:57.95M 2015-10-12T06:33:32.718Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.705 34.798 1503.5944 07:35:58.17M 2015-10-12T06:33:32.923Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.799 1503.5946 07:35:58.37M 2015-10-12T06:33:33.123Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.706 34.799 1503.5951 07:35:58.57M 2015-10-12T06:33:33.328Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.706 34.800 1503.5946 07:35:58.76M 2015-10-12T06:33:33.532Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.706 34.800 1503.5950 07:35:58.96M 2015-10-12T06:33:33.732Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.706 34.799 1503.5945 07:35:59.18M 2015-10-12T06:33:33.937Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.705 34.799 1503.5939 07:35:59.38M 2015-10-12T06:33:34.138Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.799 1503.5938 07:35:59.58M 2015-10-12T06:33:34.342Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.706 34.799 1503.5944 07:35:59.78M 2015-10-12T06:33:34.542Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.709 34.802 1503.5974 07:36:00.00M 2015-10-12T06:33:34.747Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.709 34.803 1503.5978 07:36:00.19M 2015-10-12T06:33:34.955Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.710 34.803 1503.5989 07:36:00.40M 2015-10-12T06:33:35.195Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.710 34.804 1503.5997 07:36:00.60M 2015-10-12T06:33:35.358Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.711 34.804 1503.5994 07:36:00.80M 2015-10-12T06:33:35.563Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.711 34.804 1503.6001 07:36:01.01M 2015-10-12T06:33:35.763Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.711 34.805 1503.6000 07:36:01.21M 2015-10-12T06:33:35.968Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.714 34.807 1503.6024 07:36:01.41M 2015-10-12T06:33:36.183Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.714 34.807 1503.6025 07:36:01.61M 2015-10-12T06:33:36.373Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.713 34.806 1503.6030 07:36:01.82M 2015-10-12T06:33:36.578Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.713 34.806 1503.6024 07:36:02.03M 2015-10-12T06:33:36.783Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.713 34.805 1503.6029 07:36:02.23M 2015-10-12T06:33:36.983Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.713 34.805 1503.6024 07:36:02.43M 2015-10-12T06:33:37.188Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.713 34.806 1503.6033 07:36:02.63M 2015-10-12T06:33:37.388Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.713 34.806 1503.6028 07:36:02.82M 2015-10-12T06:33:37.593Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.699 34.793 1503.5880 07:36:03.04M 2015-10-12T06:33:37.793Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.697 34.791 1503.5867 07:36:03.24M 2015-10-12T06:33:37.998Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.698 34.792 1503.5880 07:36:03.44M 2015-10-12T06:33:38.198Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.699 34.793 1503.5889 07:36:03.64M 2015-10-12T06:33:38.403Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.700 34.794 1503.5892 07:36:03.84M 2015-10-12T06:33:38.608Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.702 34.795 1503.5903 07:36:04.06M 2015-10-12T06:33:38.803Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.703 34.796 1503.5917 07:36:04.26M 2015-10-12T06:33:39.013Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.704 34.798 1503.5935 07:36:04.45M 2015-10-12T06:33:39.218Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.706 34.799 1503.5952 07:36:04.65M 2015-10-12T06:33:39.418Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.707 34.800 1503.5961 07:36:04.85M 2015-10-12T06:33:39.623Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.707 34.800 1503.5968 07:36:05.07M 2015-10-12T06:33:39.823Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.708 34.801 1503.5975 07:36:05.27M 2015-10-12T06:33:40.028Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.709 34.803 1503.5984 07:36:05.47M 2015-10-12T06:33:40.233Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.710 34.803 1503.5994 07:36:05.67M 2015-10-12T06:33:40.433Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.711 34.804 1503.6000 07:36:05.87M 2015-10-12T06:33:40.653Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.712 34.805 1503.6008 07:36:06.09M 2015-10-12T06:33:40.843Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.712 34.806 1503.6013 07:36:06.30M 2015-10-12T06:33:41.043Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.712 34.806 1503.6003 07:36:06.49M 2015-10-12T06:33:41.243Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.712 34.806 1503.6002 07:36:06.68M 2015-10-12T06:33:41.448Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.712 34.806 1503.6002 07:36:06.88M 2015-10-12T06:33:41.653Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.711 34.805 1503.5995 07:36:07.10M 2015-10-12T06:33:41.853Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.710 34.804 1503.5973 07:36:07.30M 2015-10-12T06:33:42.063Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.709 34.802 1503.5959 07:36:07.50M 2015-10-12T06:33:42.263Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.706 34.800 1503.5927 07:36:07.70M 2015-10-12T06:33:42.463Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.705 34.799 1503.5922 07:36:07.90M 2015-10-12T06:33:42.668Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.705 34.800 1503.5933 07:36:08.12M 2015-10-12T06:33:42.868Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.705 34.799 1503.5928 07:36:08.32M 2015-10-12T06:33:43.073Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.706 34.800 1503.5933 07:36:08.52M 2015-10-12T06:33:43.278Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.707 34.801 1503.5944 07:36:08.71M 2015-10-12T06:33:43.483Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.705 34.799 1503.5927 07:36:08.91M 2015-10-12T06:33:43.715Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.709 34.803 1503.5964 07:36:09.13M 2015-10-12T06:33:43.883Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.708 34.802 1503.5961 07:36:09.33M 2015-10-12T06:33:44.115Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.709 34.803 1503.5977 07:36:09.53M 2015-10-12T06:33:44.288Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.709 34.803 1503.5975 07:36:09.73M 2015-10-12T06:33:44.493Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.709 34.803 1503.5969 07:36:09.93M 2015-10-12T06:33:44.698Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.709 34.802 1503.5963 07:36:10.15M 2015-10-12T06:33:44.898Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.701 34.795 1503.5873 07:36:10.35M 2015-10-12T06:33:45.119Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.700 34.794 1503.5857 07:36:10.54M 2015-10-12T06:33:45.308Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.699 34.794 1503.5857 07:36:10.76M 2015-10-12T06:33:45.508Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.699 34.794 1503.5853 07:36:10.94M 2015-10-12T06:33:45.713Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.700 34.795 1503.5859 07:36:11.16M 2015-10-12T06:33:45.913Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.700 34.795 1503.5861 07:36:11.36M 2015-10-12T06:33:46.118Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.700 34.795 1503.5862 07:36:11.56M 2015-10-12T06:33:46.319Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.701 34.796 1503.5870 07:36:11.76M 2015-10-12T06:33:46.523Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.704 34.799 1503.5913 07:36:11.96M 2015-10-12T06:33:46.728Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.706 34.800 1503.5924 07:36:12.17M 2015-10-12T06:33:46.933Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.707 34.801 1503.5935 07:36:12.37M 2015-10-12T06:33:47.133Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.702 34.797 1503.5883 07:36:12.58M 2015-10-12T06:33:47.333Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.702 34.797 1503.5878 07:36:12.78M 2015-10-12T06:33:47.543Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.702 34.797 1503.5876 07:36:12.97M 2015-10-12T06:33:47.743Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.702 34.797 1503.5880 07:36:13.19M 2015-10-12T06:33:47.943Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.701 34.796 1503.5869 07:36:13.39M 2015-10-12T06:33:48.148Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.701 34.796 1503.5868 07:36:13.59M 2015-10-12T06:33:48.353Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.707 34.802 1503.5944 07:36:13.79M 2015-10-12T06:33:48.553Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.709 34.802 1503.5959 07:36:14.01M 2015-10-12T06:33:48.763Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.709 34.803 1503.5978 07:36:14.21M 2015-10-12T06:33:48.959Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.711 34.803 1503.6002 07:36:14.41M 2015-10-12T06:33:49.163Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.711 34.804 1503.6018 07:36:14.60M 2015-10-12T06:33:49.395Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.712 34.804 1503.6027 07:36:14.80M 2015-10-12T06:33:49.588Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.712 34.805 1503.6031 07:36:15.02M 2015-10-12T06:33:49.773Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.712 34.804 1503.6029 07:36:15.24M 2015-10-12T06:33:49.978Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.708 34.804 1503.5927 07:36:15.42M 2015-10-12T06:33:50.178Z|I-OCEAN7-304-XXXX| 27.25 13.972 41.708 34.803 1503.5917 07:36:15.62M 2015-10-12T06:33:50.383Z|I-OCEAN7-304-XXXX| 27.25 13.971 41.708 34.803 1503.5905 07:36:15.82M 2015-10-12T06:33:50.583Z|I-OCEAN7-304-XXXX| 27.21 13.971 41.707 34.803 1503.5885 07:36:16.04M 2015-10-12T06:33:50.788Z|I-OCEAN7-304-XXXX| 27.20 13.971 41.706 34.802 1503.5873 07:36:16.24M 2015-10-12T06:33:50.993Z|I-OCEAN7-304-XXXX| 27.24 13.971 41.705 34.801 1503.5875 07:36:16.44M 2015-10-12T06:33:51.193Z|I-OCEAN7-304-XXXX| 27.27 13.971 41.706 34.802 1503.5887 07:36:16.64M 2015-10-12T06:33:51.398Z|I-OCEAN7-304-XXXX| 27.27 13.971 41.712 34.808 1503.5951 07:36:16.83M 2015-10-12T06:33:51.603Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.712 34.807 1503.5966 07:36:17.05M 2015-10-12T06:33:51.803Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.713 34.808 1503.6002 07:36:17.25M 2015-10-12T06:33:52.003Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.714 34.808 1503.6014 07:36:17.45M 2015-10-12T06:33:52.208Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.711 34.805 1503.5973 07:36:17.65M 2015-10-12T06:33:52.413Z|I-OCEAN7-304-XXXX| 27.26 13.972 41.698 34.793 1503.5830 07:36:17.85M 2015-10-12T06:33:52.618Z|I-OCEAN7-304-XXXX| 27.30 13.972 41.698 34.793 1503.5834 07:36:18.07M 2015-10-12T06:33:52.818Z|I-OCEAN7-304-XXXX| 27.25 13.972 41.698 34.794 1503.5829 07:36:18.27M 2015-10-12T06:33:53.035Z|I-OCEAN7-304-XXXX| 27.25 13.972 41.699 34.794 1503.5837 07:36:18.46M 2015-10-12T06:33:53.223Z|I-OCEAN7-304-XXXX| 27.25 13.972 41.699 34.795 1503.5840 07:36:18.66M 2015-10-12T06:33:53.428Z|I-OCEAN7-304-XXXX| 27.26 13.972 41.700 34.795 1503.5850 07:36:18.86M 2015-10-12T06:33:53.633Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.701 34.796 1503.5864 07:36:19.08M 2015-10-12T06:33:53.833Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.707 34.802 1503.5939 07:36:19.28M 2015-10-12T06:33:54.053Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.708 34.802 1503.5952 07:36:19.48M 2015-10-12T06:33:54.240Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.712 34.806 1503.6000 07:36:19.70M 2015-10-12T06:33:54.443Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.713 34.806 1503.6014 07:36:19.88M 2015-10-12T06:33:54.648Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.714 34.807 1503.6024 07:36:20.10M 2015-10-12T06:33:54.848Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.715 34.808 1503.6042 07:36:20.30M 2015-10-12T06:33:55.053Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.716 34.809 1503.6057 07:36:20.50M 2015-10-12T06:33:55.258Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.715 34.808 1503.6052 07:36:20.69M 2015-10-12T06:33:55.453Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.715 34.808 1503.6047 07:36:20.90M 2015-10-12T06:33:55.663Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.714 34.807 1503.6038 07:36:21.11M 2015-10-12T06:33:55.863Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.713 34.806 1503.6017 07:36:21.31M 2015-10-12T06:33:56.068Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.709 34.803 1503.5972 07:36:21.51M 2015-10-12T06:33:56.273Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.709 34.803 1503.5974 07:36:21.71M 2015-10-12T06:33:56.473Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.705 34.799 1503.5928 07:36:21.91M 2015-10-12T06:33:56.678Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.705 34.799 1503.5920 07:36:22.13M 2015-10-12T06:33:56.915Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.704 34.798 1503.5912 07:36:22.33M 2015-10-12T06:33:57.083Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.704 34.798 1503.5909 07:36:22.52M 2015-10-12T06:33:57.284Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.709 34.803 1503.5958 07:36:22.72M 2015-10-12T06:33:57.489Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.709 34.803 1503.5968 07:36:22.92M 2015-10-12T06:33:57.689Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.709 34.803 1503.5963 07:36:23.14M 2015-10-12T06:33:57.894Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.709 34.803 1503.5969 07:36:23.34M 2015-10-12T06:33:58.099Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.714 34.807 1503.6022 07:36:23.54M 2015-10-12T06:33:58.304Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.711 34.804 1503.6000 07:36:23.74M 2015-10-12T06:33:58.519Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.710 34.803 1503.5991 07:36:23.94M 2015-10-12T06:33:58.708Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.709 34.802 1503.5986 07:36:24.17M 2015-10-12T06:33:58.914Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.704 34.798 1503.5944 07:36:24.36M 2015-10-12T06:33:59.114Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.705 34.798 1503.5950 07:36:24.56M 2015-10-12T06:33:59.314Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.706 34.799 1503.5946 07:36:24.76M 2015-10-12T06:33:59.519Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.705 34.799 1503.5941 07:36:24.95M 2015-10-12T06:33:59.724Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.798 1503.5934 07:36:25.17M 2015-10-12T06:33:59.924Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.705 34.798 1503.5959 07:36:25.37M