2015-10-12T06:32:00.138Z|I-OCEAN7-304-XXXX| 27.27 13.971 41.705 34.801 1503.5889 07:34:25.58M 2015-10-12T06:32:00.343Z|I-OCEAN7-304-XXXX| 27.27 13.971 41.706 34.801 1503.5892 07:34:25.77M 2015-10-12T06:32:00.543Z|I-OCEAN7-304-XXXX| 27.23 13.971 41.706 34.801 1503.5887 07:34:25.97M 2015-10-12T06:32:00.748Z|I-OCEAN7-304-XXXX| 27.27 13.971 41.705 34.801 1503.5892 07:34:26.19M 2015-10-12T06:32:00.953Z|I-OCEAN7-304-XXXX| 27.30 13.972 41.705 34.801 1503.5902 07:34:26.39M 2015-10-12T06:32:01.153Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.705 34.801 1503.5895 07:34:26.59M 2015-10-12T06:32:01.358Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.705 34.800 1503.5925 07:34:26.79M 2015-10-12T06:32:01.559Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.705 34.799 1503.5934 07:34:27.01M 2015-10-12T06:32:01.763Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.705 34.799 1503.5939 07:34:27.21M 2015-10-12T06:32:01.968Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.705 34.799 1503.5944 07:34:27.41M 2015-10-12T06:32:02.168Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.705 34.799 1503.5957 07:34:27.61M 2015-10-12T06:32:02.389Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.706 34.799 1503.5956 07:34:27.80M 2015-10-12T06:32:02.574Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.706 34.800 1503.5957 07:34:28.04M 2015-10-12T06:32:02.774Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.706 34.799 1503.5968 07:34:28.22M 2015-10-12T06:32:02.984Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.706 34.799 1503.5972 07:34:28.42M 2015-10-12T06:32:03.184Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.706 34.799 1503.5963 07:34:28.62M 2015-10-12T06:32:03.389Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.706 34.799 1503.5963 07:34:28.82M 2015-10-12T06:32:03.589Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.706 34.799 1503.5966 07:34:29.04M 2015-10-12T06:32:03.794Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.706 34.799 1503.5967 07:34:29.24M 2015-10-12T06:32:03.999Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.706 34.799 1503.5973 07:34:29.44M 2015-10-12T06:32:04.199Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.706 34.799 1503.5959 07:34:29.64M 2015-10-12T06:32:04.404Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.706 34.799 1503.5962 07:34:29.83M 2015-10-12T06:32:04.604Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.706 34.799 1503.5962 07:34:30.05M 2015-10-12T06:32:04.809Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.705 34.799 1503.5953 07:34:30.25M 2015-10-12T06:32:05.009Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.706 34.799 1503.5953 07:34:30.45M 2015-10-12T06:32:05.214Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.705 34.799 1503.5942 07:34:30.65M 2015-10-12T06:32:05.419Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.706 34.800 1503.5944 07:34:30.85M 2015-10-12T06:32:05.624Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.707 34.800 1503.5957 07:34:31.07M 2015-10-12T06:32:05.824Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.708 34.801 1503.5959 07:34:31.27M 2015-10-12T06:32:06.074Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.708 34.802 1503.5962 07:34:31.46M 2015-10-12T06:32:06.224Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.709 34.803 1503.5968 07:34:31.71M 2015-10-12T06:32:06.429Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.709 34.803 1503.5970 07:34:31.86M 2015-10-12T06:32:06.634Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.709 34.803 1503.5967 07:34:32.08M 2015-10-12T06:32:06.854Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.709 34.803 1503.5969 07:34:32.28M 2015-10-12T06:32:07.039Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.709 34.803 1503.5962 07:34:32.49M 2015-10-12T06:32:07.244Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.709 34.803 1503.5963 07:34:32.68M 2015-10-12T06:32:07.475Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.709 34.804 1503.5963 07:34:32.88M 2015-10-12T06:32:07.649Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.710 34.804 1503.5967 07:34:33.10M 2015-10-12T06:32:07.849Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.711 34.805 1503.5980 07:34:33.30M 2015-10-12T06:32:08.059Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.711 34.805 1503.5986 07:34:33.49M 2015-10-12T06:32:08.259Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.712 34.805 1503.5995 07:34:33.70M 2015-10-12T06:32:08.464Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.712 34.805 1503.6000 07:34:33.89M 2015-10-12T06:32:08.664Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.711 34.805 1503.5989 07:34:34.11M 2015-10-12T06:32:08.869Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.710 34.804 1503.5974 07:34:34.31M 2015-10-12T06:32:09.074Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.710 34.804 1503.5973 07:34:34.51M 2015-10-12T06:32:09.274Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.710 34.804 1503.5973 07:34:34.71M 2015-10-12T06:32:09.479Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.711 34.805 1503.5979 07:34:34.91M 2015-10-12T06:32:09.679Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.711 34.806 1503.5980 07:34:35.13M 2015-10-12T06:32:09.915Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.712 34.806 1503.5990 07:34:35.33M 2015-10-12T06:32:10.084Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.712 34.806 1503.5989 07:34:35.52M 2015-10-12T06:32:10.289Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.712 34.806 1503.5986 07:34:35.72M 2015-10-12T06:32:10.515Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.712 34.806 1503.5984 07:34:35.92M 2015-10-12T06:32:10.694Z|I-OCEAN7-304-XXXX| 27.30 13.972 41.711 34.806 1503.5981 07:34:36.14M 2015-10-12T06:32:10.899Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.710 34.805 1503.5968 07:34:36.34M 2015-10-12T06:32:11.099Z|I-OCEAN7-304-XXXX| 27.34 13.972 41.709 34.804 1503.5957 07:34:36.54M 2015-10-12T06:32:11.319Z|I-OCEAN7-304-XXXX| 27.34 13.972 41.709 34.804 1503.5945 07:34:36.74M 2015-10-12T06:32:11.509Z|I-OCEAN7-304-XXXX| 27.34 13.972 41.709 34.804 1503.5945 07:34:36.95M 2015-10-12T06:32:11.714Z|I-OCEAN7-304-XXXX| 27.33 13.972 41.708 34.803 1503.5940 07:34:37.16M 2015-10-12T06:32:11.914Z|I-OCEAN7-304-XXXX| 27.34 13.972 41.708 34.803 1503.5945 07:34:37.36M 2015-10-12T06:32:12.119Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.708 34.803 1503.5939 07:34:37.56M 2015-10-12T06:32:12.319Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.707 34.802 1503.5929 07:34:37.75M 2015-10-12T06:32:12.524Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.706 34.801 1503.5923 07:34:37.95M 2015-10-12T06:32:12.724Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.705 34.799 1503.5917 07:34:38.17M 2015-10-12T06:32:12.929Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.704 34.799 1503.5908 07:34:38.37M 2015-10-12T06:32:13.129Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.704 34.799 1503.5902 07:34:38.57M 2015-10-12T06:32:13.334Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.704 34.799 1503.5903 07:34:38.77M 2015-10-12T06:32:13.534Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.704 34.798 1503.5902 07:34:38.97M 2015-10-12T06:32:13.744Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.697 34.792 1503.5825 07:34:39.18M 2015-10-12T06:32:13.944Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.696 34.792 1503.5828 07:34:39.39M 2015-10-12T06:32:14.149Z|I-OCEAN7-304-XXXX| 27.32 13.972 41.697 34.792 1503.5825 07:34:39.58M 2015-10-12T06:32:14.349Z|I-OCEAN7-304-XXXX| 27.32 13.972 41.693 34.788 1503.5780 07:34:39.78M 2015-10-12T06:32:14.554Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.693 34.789 1503.5771 07:34:40.00M 2015-10-12T06:32:14.754Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.693 34.789 1503.5773 07:34:40.20M 2015-10-12T06:32:14.995Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.694 34.789 1503.5779 07:34:40.40M 2015-10-12T06:32:15.164Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.694 34.790 1503.5791 07:34:40.60M 2015-10-12T06:32:15.364Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.695 34.790 1503.5803 07:34:40.80M 2015-10-12T06:32:15.569Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.696 34.791 1503.5806 07:34:41.02M 2015-10-12T06:32:15.784Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.696 34.791 1503.5814 07:34:41.22M 2015-10-12T06:32:15.974Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.697 34.792 1503.5842 07:34:41.43M 2015-10-12T06:32:16.179Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.698 34.793 1503.5859 07:34:41.61M 2015-10-12T06:32:16.379Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.699 34.794 1503.5873 07:34:41.81M 2015-10-12T06:32:16.584Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.701 34.795 1503.5887 07:34:42.03M 2015-10-12T06:32:16.784Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.702 34.796 1503.5901 07:34:42.23M 2015-10-12T06:32:16.989Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.703 34.797 1503.5912 07:34:42.43M 2015-10-12T06:32:17.194Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.704 34.798 1503.5916 07:34:42.63M 2015-10-12T06:32:17.394Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.799 1503.5930 07:34:42.83M 2015-10-12T06:32:17.594Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.706 34.799 1503.5942 07:34:43.05M 2015-10-12T06:32:17.804Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.706 34.799 1503.5945 07:34:43.24M 2015-10-12T06:32:18.004Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.705 34.799 1503.5940 07:34:43.45M 2015-10-12T06:32:18.209Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.706 34.799 1503.5944 07:34:43.64M 2015-10-12T06:32:18.410Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.706 34.799 1503.5947 07:34:43.84M 2015-10-12T06:32:18.614Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.706 34.799 1503.5952 07:34:44.06M 2015-10-12T06:32:18.814Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.706 34.799 1503.5946 07:34:44.26M 2015-10-12T06:32:19.019Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.705 34.798 1503.5930 07:34:44.46M 2015-10-12T06:32:19.219Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.704 34.798 1503.5927 07:34:44.66M 2015-10-12T06:32:19.424Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.704 34.798 1503.5927 07:34:44.85M 2015-10-12T06:32:19.629Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.704 34.798 1503.5923 07:34:45.07M 2015-10-12T06:32:19.829Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.703 34.797 1503.5917 07:34:45.27M 2015-10-12T06:32:20.034Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.703 34.797 1503.5912 07:34:45.47M 2015-10-12T06:32:20.254Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.703 34.797 1503.5922 07:34:45.67M 2015-10-12T06:32:20.444Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.702 34.796 1503.5909 07:34:45.89M 2015-10-12T06:32:20.644Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.704 34.798 1503.5923 07:34:46.09M 2015-10-12T06:32:20.849Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.705 34.800 1503.5929 07:34:46.29M 2015-10-12T06:32:21.049Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.705 34.799 1503.5918 07:34:46.49M 2015-10-12T06:32:21.254Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.705 34.800 1503.5906 07:34:46.69M 2015-10-12T06:32:21.459Z|I-OCEAN7-304-XXXX| 27.26 13.972 41.705 34.800 1503.5908 07:34:46.89M 2015-10-12T06:32:21.659Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.705 34.799 1503.5909 07:34:47.11M 2015-10-12T06:32:21.859Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.705 34.799 1503.5907 07:34:47.31M 2015-10-12T06:32:22.064Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.705 34.800 1503.5903 07:34:47.50M 2015-10-12T06:32:22.264Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.704 34.799 1503.5897 07:34:47.70M 2015-10-12T06:32:22.469Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.704 34.799 1503.5897 07:34:47.90M 2015-10-12T06:32:22.669Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.703 34.798 1503.5897 07:34:48.12M 2015-10-12T06:32:22.874Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.703 34.798 1503.5897 07:34:48.32M 2015-10-12T06:32:23.079Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.702 34.797 1503.5898 07:34:48.52M 2015-10-12T06:32:23.285Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.702 34.796 1503.5896 07:34:48.72M 2015-10-12T06:32:23.485Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.701 34.795 1503.5905 07:34:48.92M 2015-10-12T06:32:23.690Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.701 34.795 1503.5907 07:34:49.14M 2015-10-12T06:32:23.894Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.700 34.793 1503.5900 07:34:49.33M 2015-10-12T06:32:24.094Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.700 34.793 1503.5902 07:34:49.54M 2015-10-12T06:32:24.299Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.700 34.793 1503.5909 07:34:49.73M 2015-10-12T06:32:24.499Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.700 34.793 1503.5907 07:34:49.93M 2015-10-12T06:32:24.724Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.701 34.794 1503.5919 07:34:50.15M 2015-10-12T06:32:24.904Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.701 34.794 1503.5923 07:34:50.37M 2015-10-12T06:32:25.104Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.702 34.794 1503.5931 07:34:50.55M 2015-10-12T06:32:25.309Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.702 34.794 1503.5939 07:34:50.74M 2015-10-12T06:32:25.520Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.702 34.795 1503.5941 07:34:50.94M 2015-10-12T06:32:25.720Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.703 34.795 1503.5945 07:34:51.17M 2015-10-12T06:32:25.924Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.702 34.795 1503.5938 07:34:51.36M 2015-10-12T06:32:26.124Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.703 34.796 1503.5933 07:34:51.56M 2015-10-12T06:32:26.330Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.704 34.797 1503.5936 07:34:51.76M 2015-10-12T06:32:26.535Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.705 34.798 1503.5936 07:34:51.96M 2015-10-12T06:32:26.735Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.705 34.799 1503.5945 07:34:52.18M 2015-10-12T06:32:26.940Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.706 34.799 1503.5951 07:34:52.38M 2015-10-12T06:32:27.140Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.707 34.800 1503.5955 07:34:52.58M 2015-10-12T06:32:27.355Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.707 34.800 1503.5959 07:34:52.78M 2015-10-12T06:32:27.556Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.707 34.801 1503.5966 07:34:53.00M 2015-10-12T06:32:27.755Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.707 34.801 1503.5957 07:34:53.20M 2015-10-12T06:32:27.950Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.707 34.801 1503.5956 07:34:53.39M 2015-10-12T06:32:28.155Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.708 34.801 1503.5956 07:34:53.59M 2015-10-12T06:32:28.360Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.708 34.802 1503.5956 07:34:53.79M 2015-10-12T06:32:28.560Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.708 34.802 1503.5950 07:34:54.01M 2015-10-12T06:32:28.765Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.708 34.802 1503.5946 07:34:54.21M 2015-10-12T06:32:28.970Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.708 34.802 1503.5951 07:34:54.41M 2015-10-12T06:32:29.185Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.708 34.802 1503.5946 07:34:54.61M 2015-10-12T06:32:29.375Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.708 34.802 1503.5942 07:34:54.82M 2015-10-12T06:32:29.575Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.708 34.802 1503.5951 07:34:55.03M 2015-10-12T06:32:29.780Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.707 34.801 1503.5948 07:34:55.22M 2015-10-12T06:32:29.985Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.707 34.800 1503.5944 07:34:55.43M 2015-10-12T06:32:30.185Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.706 34.800 1503.5946 07:34:55.62M 2015-10-12T06:32:30.390Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.706 34.800 1503.5945 07:34:55.82M 2015-10-12T06:32:30.595Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.706 34.799 1503.5948 07:34:56.04M 2015-10-12T06:32:30.795Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.705 34.798 1503.5953 07:34:56.24M 2015-10-12T06:32:30.995Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.704 34.797 1503.5945 07:34:56.44M 2015-10-12T06:32:31.200Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.702 34.795 1503.5923 07:34:56.64M 2015-10-12T06:32:31.405Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.702 34.795 1503.5930 07:34:56.84M 2015-10-12T06:32:31.610Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.703 34.796 1503.5940 07:34:57.06M 2015-10-12T06:32:31.810Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.702 34.795 1503.5933 07:34:57.26M 2015-10-12T06:32:32.015Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.703 34.795 1503.5938 07:34:57.45M 2015-10-12T06:32:32.215Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.703 34.795 1503.5942 07:34:57.65M 2015-10-12T06:32:32.420Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.703 34.795 1503.5951 07:34:57.85M 2015-10-12T06:32:32.620Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.700 34.793 1503.5919 07:34:58.07M 2015-10-12T06:32:32.825Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.700 34.792 1503.5919 07:34:58.27M 2015-10-12T06:32:33.030Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.699 34.792 1503.5907 07:34:58.47M 2015-10-12T06:32:33.235Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.698 34.791 1503.5898 07:34:58.67M 2015-10-12T06:32:33.435Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.698 34.791 1503.5891 07:34:58.87M 2015-10-12T06:32:33.656Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.698 34.791 1503.5875 07:34:59.09M 2015-10-12T06:32:33.840Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.698 34.792 1503.5870 07:34:59.30M 2015-10-12T06:32:34.040Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.698 34.792 1503.5868 07:34:59.48M 2015-10-12T06:32:34.245Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.698 34.792 1503.5867 07:34:59.68M 2015-10-12T06:32:34.450Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.699 34.793 1503.5870 07:34:59.88M 2015-10-12T06:32:34.650Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.700 34.794 1503.5878 07:35:00.10M 2015-10-12T06:32:34.855Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.700 34.794 1503.5880 07:35:00.30M 2015-10-12T06:32:35.060Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.700 34.794 1503.5886 07:35:00.50M 2015-10-12T06:32:35.265Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.701 34.794 1503.5900 07:35:00.70M 2015-10-12T06:32:35.465Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.701 34.794 1503.5895 07:35:00.90M 2015-10-12T06:32:35.670Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.701 34.795 1503.5892 07:35:01.11M 2015-10-12T06:32:35.870Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.701 34.795 1503.5889 07:35:01.31M 2015-10-12T06:32:36.070Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.701 34.795 1503.5883 07:35:01.52M 2015-10-12T06:32:36.275Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.701 34.795 1503.5883 07:35:01.71M 2015-10-12T06:32:36.480Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.701 34.795 1503.5886 07:35:01.91M 2015-10-12T06:32:36.680Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.701 34.795 1503.5898 07:35:02.13M 2015-10-12T06:32:36.885Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.700 34.794 1503.5891 07:35:02.33M 2015-10-12T06:32:37.090Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.699 34.793 1503.5880 07:35:02.53M 2015-10-12T06:32:37.290Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.699 34.793 1503.5878 07:35:02.73M 2015-10-12T06:32:37.495Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.699 34.793 1503.5875 07:35:02.92M 2015-10-12T06:32:37.695Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.699 34.794 1503.5872 07:35:03.14M 2015-10-12T06:32:37.900Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.700 34.795 1503.5869 07:35:03.34M 2015-10-12T06:32:38.120Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.701 34.795 1503.5873 07:35:03.54M 2015-10-12T06:32:38.305Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.701 34.796 1503.5876 07:35:03.76M 2015-10-12T06:32:38.510Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.702 34.796 1503.5886 07:35:03.94M 2015-10-12T06:32:38.710Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.702 34.797 1503.5889 07:35:04.16M 2015-10-12T06:32:38.915Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.703 34.797 1503.5894 07:35:04.36M 2015-10-12T06:32:39.120Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.703 34.798 1503.5891 07:35:04.56M 2015-10-12T06:32:39.320Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.704 34.798 1503.5905 07:35:04.76M 2015-10-12T06:32:39.525Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.704 34.799 1503.5912 07:35:04.96M 2015-10-12T06:32:39.730Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.704 34.799 1503.5917 07:35:05.17M 2015-10-12T06:32:39.930Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.705 34.800 1503.5920 07:35:05.37M 2015-10-12T06:32:40.135Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.706 34.800 1503.5924 07:35:05.57M 2015-10-12T06:32:40.335Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.706 34.800 1503.5927 07:35:05.77M 2015-10-12T06:32:40.540Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.706 34.800 1503.5929 07:35:05.97M 2015-10-12T06:32:40.745Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.706 34.800 1503.5934 07:35:06.19M 2015-10-12T06:32:40.945Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.706 34.800 1503.5930 07:35:06.39M 2015-10-12T06:32:41.150Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.706 34.800 1503.5930 07:35:06.59M 2015-10-12T06:32:41.350Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.706 34.799 1503.5934 07:35:06.79M 2015-10-12T06:32:41.555Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.706 34.800 1503.5945 07:35:07.00M 2015-10-12T06:32:41.760Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.707 34.800 1503.5951 07:35:07.21M 2015-10-12T06:32:41.960Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.707 34.801 1503.5955 07:35:07.40M 2015-10-12T06:32:42.165Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.708 34.801 1503.5964 07:35:07.60M 2015-10-12T06:32:42.365Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.708 34.802 1503.5970 07:35:07.80M 2015-10-12T06:32:42.590Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.709 34.802 1503.5979 07:35:08.02M 2015-10-12T06:32:42.770Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.710 34.803 1503.5989 07:35:08.24M 2015-10-12T06:32:42.975Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.710 34.803 1503.5994 07:35:08.42M 2015-10-12T06:32:43.180Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.703 34.796 1503.5922 07:35:08.62M 2015-10-12T06:32:43.380Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.701 34.794 1503.5908 07:35:08.82M 2015-10-12T06:32:43.585Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.697 34.790 1503.5862 07:35:09.03M 2015-10-12T06:32:43.785Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.697 34.790 1503.5876 07:35:09.23M 2015-10-12T06:32:43.990Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.698 34.791 1503.5889 07:35:09.43M 2015-10-12T06:32:44.195Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.699 34.791 1503.5903 07:35:09.63M 2015-10-12T06:32:44.395Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.700 34.792 1503.5909 07:35:09.83M 2015-10-12T06:32:44.600Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.701 34.794 1503.5917 07:35:10.05M 2015-10-12T06:32:44.805Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.702 34.794 1503.5930 07:35:10.25M 2015-10-12T06:32:45.035Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.703 34.795 1503.5951 07:35:10.45M 2015-10-12T06:32:45.210Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.704 34.795 1503.5961 07:35:10.65M 2015-10-12T06:32:45.416Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.704 34.796 1503.5972 07:35:10.85M 2015-10-12T06:32:45.615Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.704 34.796 1503.5980 07:35:11.07M 2015-10-12T06:32:45.820Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.704 34.798 1503.5929 07:35:11.26M 2015-10-12T06:32:46.020Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.704 34.798 1503.5927 07:35:11.46M 2015-10-12T06:32:46.225Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.705 34.799 1503.5936 07:35:11.66M 2015-10-12T06:32:46.430Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.706 34.800 1503.5944 07:35:11.86M 2015-10-12T06:32:46.630Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.707 34.801 1503.5957 07:35:12.08M 2015-10-12T06:32:46.835Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.707 34.801 1503.5957 07:35:12.28M 2015-10-12T06:32:47.056Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.708 34.801 1503.5959 07:35:12.48M 2015-10-12T06:32:47.240Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.708 34.802 1503.5955 07:35:12.69M 2015-10-12T06:32:47.440Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.708 34.802 1503.5959 07:35:12.88M 2015-10-12T06:32:47.646Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.708 34.802 1503.5968 07:35:13.09M 2015-10-12T06:32:47.851Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.708 34.802 1503.5967 07:35:13.29M 2015-10-12T06:32:48.056Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.708 34.802 1503.5962 07:35:13.49M 2015-10-12T06:32:48.256Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.708 34.802 1503.5955 07:35:13.69M 2015-10-12T06:32:48.461Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.707 34.802 1503.5945 07:35:13.89M 2015-10-12T06:32:48.661Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.707 34.801 1503.5952 07:35:14.11M 2015-10-12T06:32:48.865Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.707 34.801 1503.5955 07:35:14.31M 2015-10-12T06:32:49.065Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.707 34.801 1503.5959 07:35:14.51M 2015-10-12T06:32:49.270Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.707 34.801 1503.5955 07:35:14.70M 2015-10-12T06:32:49.476Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.706 34.800 1503.5946 07:35:14.91M 2015-10-12T06:32:49.676Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.706 34.800 1503.5940 07:35:15.12M 2015-10-12T06:32:49.875Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.706 34.800 1503.5944 07:35:15.32M 2015-10-12T06:32:50.081Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.706 34.800 1503.5944 07:35:15.52M 2015-10-12T06:32:50.286Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.706 34.799 1503.5942 07:35:15.72M 2015-10-12T06:32:50.491Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.705 34.799 1503.5933 07:35:15.92M 2015-10-12T06:32:50.691Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.704 34.798 1503.5922 07:35:16.14M 2015-10-12T06:32:50.896Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.704 34.798 1503.5923 07:35:16.34M 2015-10-12T06:32:51.096Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.704 34.798 1503.5928 07:35:16.54M 2015-10-12T06:32:51.301Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.798 1503.5941 07:35:16.74M 2015-10-12T06:32:51.516Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.706 34.799 1503.5950 07:35:16.94M 2015-10-12T06:32:51.706Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.706 34.799 1503.5947 07:35:17.17M 2015-10-12T06:32:51.911Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.706 34.799 1503.5952 07:35:17.35M 2015-10-12T06:32:52.116Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.707 34.800 1503.5967 07:35:17.55M 2015-10-12T06:32:52.319Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.704 34.797 1503.5927 07:35:17.75M 2015-10-12T06:32:52.521Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.704 34.797 1503.5924 07:35:17.95M 2015-10-12T06:32:52.721Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.703 34.796 1503.5918 07:35:18.17M 2015-10-12T06:32:52.926Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.702 34.796 1503.5906 07:35:18.37M 2015-10-12T06:32:53.131Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.702 34.796 1503.5895 07:35:18.57M 2015-10-12T06:32:53.331Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.702 34.796 1503.5890 07:35:18.77M 2015-10-12T06:32:53.536Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.702 34.796 1503.5895 07:35:18.97M 2015-10-12T06:32:53.736Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.701 34.795 1503.5894 07:35:19.18M 2015-10-12T06:32:53.941Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.701 34.795 1503.5892 07:35:19.38M 2015-10-12T06:32:54.141Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.701 34.794 1503.5898 07:35:19.58M 2015-10-12T06:32:54.346Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.701 34.795 1503.5903 07:35:19.78M 2015-10-12T06:32:54.551Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.701 34.795 1503.5905 07:35:20.00M 2015-10-12T06:32:54.751Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.702 34.795 1503.5914 07:35:20.20M 2015-10-12T06:32:54.959Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.702 34.796 1503.5919 07:35:20.40M 2015-10-12T06:32:55.161Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.703 34.796 1503.5923 07:35:20.60M 2015-10-12T06:32:55.361Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.703 34.797 1503.5923 07:35:20.80M 2015-10-12T06:32:55.566Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.704 34.798 1503.5924 07:35:21.02M 2015-10-12T06:32:55.771Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.705 34.799 1503.5935 07:35:21.21M 2015-10-12T06:32:55.986Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.705 34.797 1503.5984 07:35:21.42M 2015-10-12T06:32:56.193Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.705 34.797 1503.5985 07:35:21.63M 2015-10-12T06:32:56.376Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.701 34.794 1503.5934 07:35:21.81M 2015-10-12T06:32:56.581Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.701 34.793 1503.5938 07:35:22.03M 2015-10-12T06:32:56.781Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.701 34.793 1503.5946 07:35:22.23M 2015-10-12T06:32:56.986Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.701 34.793 1503.5957 07:35:22.43M 2015-10-12T06:32:57.186Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.702 34.794 1503.5967 07:35:22.63M 2015-10-12T06:32:57.391Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.703 34.795 1503.5974 07:35:22.82M 2015-10-12T06:32:57.598Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.704 34.796 1503.5974 07:35:23.04M 2015-10-12T06:32:57.835Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.701 34.793 1503.5938 07:35:23.24M 2015-10-12T06:32:58.001Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.688 34.782 1503.5791 07:35:23.44M 2015-10-12T06:32:58.201Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.671 34.766 1503.5588 07:35:23.64M 2015-10-12T06:32:58.406Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.653 34.749 1503.5375 07:35:23.84M 2015-10-12T06:32:58.611Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.651 34.748 1503.5352 07:35:24.06M 2015-10-12T06:32:58.811Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.650 34.747 1503.5327 07:35:24.26M 2015-10-12T06:32:59.016Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.648 34.745 1503.5298 07:35:24.46M 2015-10-12T06:32:59.221Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.604 34.705 1503.4811 07:35:24.66M 2015-10-12T06:32:59.426Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.544 34.649 1503.4154 07:35:24.86M 2015-10-12T06:32:59.626Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.511 34.619 1503.3790 07:35:25.08M 2015-10-12T06:32:59.831Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.555 34.660 1503.4263 07:35:25.27M