2015-10-12T06:31:00.046Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.708 34.802 1503.5955 07:33:25.49M 2015-10-12T06:31:00.246Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.707 34.802 1503.5941 07:33:25.68M 2015-10-12T06:31:00.446Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.707 34.801 1503.5939 07:33:25.88M 2015-10-12T06:31:00.651Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.707 34.801 1503.5947 07:33:26.09M 2015-10-12T06:31:00.856Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.707 34.802 1503.5946 07:33:26.29M 2015-10-12T06:31:01.061Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.708 34.802 1503.5956 07:33:26.49M 2015-10-12T06:31:01.261Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.708 34.802 1503.5950 07:33:26.69M 2015-10-12T06:31:01.461Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.708 34.802 1503.5956 07:33:26.89M 2015-10-12T06:31:01.666Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.708 34.802 1503.5966 07:33:27.11M 2015-10-12T06:31:01.875Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.708 34.802 1503.5968 07:33:27.31M 2015-10-12T06:31:02.075Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.703 34.796 1503.5914 07:33:27.51M 2015-10-12T06:31:02.278Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.702 34.796 1503.5916 07:33:27.71M 2015-10-12T06:31:02.476Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.702 34.795 1503.5924 07:33:27.91M 2015-10-12T06:31:02.681Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.702 34.795 1503.5929 07:33:28.12M 2015-10-12T06:31:02.886Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.703 34.796 1503.5934 07:33:28.33M 2015-10-12T06:31:03.086Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.704 34.797 1503.5944 07:33:28.52M 2015-10-12T06:31:03.291Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.704 34.797 1503.5961 07:33:28.72M 2015-10-12T06:31:03.491Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.705 34.798 1503.5967 07:33:28.92M 2015-10-12T06:31:03.696Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.706 34.798 1503.5970 07:33:29.14M 2015-10-12T06:31:03.901Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.706 34.799 1503.5981 07:33:29.34M 2015-10-12T06:31:04.101Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.707 34.799 1503.5986 07:33:29.54M 2015-10-12T06:31:04.321Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.706 34.799 1503.5980 07:33:29.74M 2015-10-12T06:31:04.511Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.706 34.799 1503.5984 07:33:29.95M 2015-10-12T06:31:04.711Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.706 34.799 1503.5973 07:33:30.16M 2015-10-12T06:31:04.919Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.706 34.799 1503.5967 07:33:30.35M 2015-10-12T06:31:05.121Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.705 34.799 1503.5952 07:33:30.55M 2015-10-12T06:31:05.321Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.706 34.799 1503.5961 07:33:30.75M 2015-10-12T06:31:05.521Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.706 34.799 1503.5951 07:33:30.95M 2015-10-12T06:31:05.726Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.706 34.800 1503.5948 07:33:31.17M 2015-10-12T06:31:05.931Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.706 34.800 1503.5948 07:33:31.37M 2015-10-12T06:31:06.131Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.706 34.799 1503.5945 07:33:31.57M 2015-10-12T06:31:06.336Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.705 34.799 1503.5938 07:33:31.77M 2015-10-12T06:31:06.536Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.704 34.798 1503.5934 07:33:31.96M 2015-10-12T06:31:06.741Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.704 34.798 1503.5931 07:33:32.18M 2015-10-12T06:31:06.946Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.704 34.797 1503.5929 07:33:32.38M 2015-10-12T06:31:07.151Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.704 34.797 1503.5924 07:33:32.58M 2015-10-12T06:31:07.351Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.704 34.797 1503.5922 07:33:32.78M 2015-10-12T06:31:07.559Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.704 34.798 1503.5918 07:33:33.00M 2015-10-12T06:31:07.757Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.704 34.798 1503.5918 07:33:33.20M 2015-10-12T06:31:07.961Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.799 1503.5924 07:33:33.40M 2015-10-12T06:31:08.161Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.799 1503.5931 07:33:33.60M 2015-10-12T06:31:08.366Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.799 1503.5930 07:33:33.80M 2015-10-12T06:31:08.566Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.798 1503.5934 07:33:34.01M 2015-10-12T06:31:08.786Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.798 1503.5948 07:33:34.21M 2015-10-12T06:31:08.971Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.705 34.798 1503.5956 07:33:34.43M 2015-10-12T06:31:09.181Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.705 34.797 1503.5950 07:33:34.61M 2015-10-12T06:31:09.381Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.705 34.797 1503.5956 07:33:34.81M 2015-10-12T06:31:09.586Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.705 34.798 1503.5966 07:33:35.03M 2015-10-12T06:31:09.786Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.706 34.798 1503.5967 07:33:35.23M 2015-10-12T06:31:09.986Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.706 34.799 1503.5978 07:33:35.43M 2015-10-12T06:31:10.196Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.707 34.799 1503.5980 07:33:35.63M 2015-10-12T06:31:10.400Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.703 34.795 1503.5925 07:33:35.83M 2015-10-12T06:31:10.597Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.703 34.795 1503.5933 07:33:36.05M 2015-10-12T06:31:10.801Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.703 34.796 1503.5940 07:33:36.24M 2015-10-12T06:31:11.006Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.703 34.796 1503.5936 07:33:36.44M 2015-10-12T06:31:11.211Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.703 34.796 1503.5935 07:33:36.64M 2015-10-12T06:31:11.411Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.703 34.797 1503.5939 07:33:36.84M 2015-10-12T06:31:11.616Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.703 34.796 1503.5925 07:33:37.06M 2015-10-12T06:31:11.816Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.702 34.796 1503.5909 07:33:37.26M 2015-10-12T06:31:12.021Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.703 34.797 1503.5913 07:33:37.46M 2015-10-12T06:31:12.221Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.704 34.798 1503.5924 07:33:37.66M 2015-10-12T06:31:12.421Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.705 34.799 1503.5931 07:33:37.86M 2015-10-12T06:31:12.631Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.706 34.799 1503.5936 07:33:38.07M 2015-10-12T06:31:12.831Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.706 34.800 1503.5948 07:33:38.27M 2015-10-12T06:31:13.031Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.707 34.801 1503.5956 07:33:38.47M 2015-10-12T06:31:13.257Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.707 34.801 1503.5967 07:33:38.67M 2015-10-12T06:31:13.441Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.708 34.801 1503.5977 07:33:38.89M 2015-10-12T06:31:13.646Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.708 34.801 1503.5980 07:33:39.09M 2015-10-12T06:31:13.846Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.709 34.802 1503.5985 07:33:39.29M 2015-10-12T06:31:14.051Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.709 34.802 1503.5988 07:33:39.48M 2015-10-12T06:31:14.251Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.708 34.801 1503.5988 07:33:39.68M 2015-10-12T06:31:14.456Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.708 34.801 1503.5980 07:33:39.88M 2015-10-12T06:31:14.661Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.707 34.800 1503.5973 07:33:40.11M 2015-10-12T06:31:14.861Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.707 34.800 1503.5970 07:33:40.30M 2015-10-12T06:31:15.075Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.706 34.799 1503.5970 07:33:40.50M 2015-10-12T06:31:15.271Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.705 34.798 1503.5962 07:33:40.70M 2015-10-12T06:31:15.471Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.705 34.798 1503.5959 07:33:40.90M 2015-10-12T06:31:15.677Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.704 34.797 1503.5953 07:33:41.12M 2015-10-12T06:31:15.876Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.704 34.797 1503.5942 07:33:41.32M 2015-10-12T06:31:16.082Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.705 34.798 1503.5951 07:33:41.52M 2015-10-12T06:31:16.286Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.704 34.798 1503.5934 07:33:41.72M 2015-10-12T06:31:16.486Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.705 34.798 1503.5938 07:33:41.92M 2015-10-12T06:31:16.691Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.705 34.799 1503.5950 07:33:42.14M 2015-10-12T06:31:16.892Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.705 34.799 1503.5944 07:33:42.33M 2015-10-12T06:31:17.097Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.705 34.799 1503.5938 07:33:42.53M 2015-10-12T06:31:17.302Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.706 34.800 1503.5939 07:33:42.73M 2015-10-12T06:31:17.502Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.706 34.800 1503.5936 07:33:42.93M 2015-10-12T06:31:17.722Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.705 34.800 1503.5928 07:33:43.15M 2015-10-12T06:31:17.906Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.705 34.800 1503.5920 07:33:43.37M 2015-10-12T06:31:18.112Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.705 34.800 1503.5923 07:33:43.55M 2015-10-12T06:31:18.312Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.705 34.799 1503.5919 07:33:43.75M 2015-10-12T06:31:18.517Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.705 34.799 1503.5922 07:33:43.94M 2015-10-12T06:31:18.722Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.705 34.799 1503.5922 07:33:44.16M 2015-10-12T06:31:18.927Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.705 34.799 1503.5923 07:33:44.36M 2015-10-12T06:31:19.127Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.705 34.799 1503.5916 07:33:44.56M 2015-10-12T06:31:19.327Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.704 34.798 1503.5922 07:33:44.76M 2015-10-12T06:31:19.532Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.704 34.798 1503.5922 07:33:44.96M 2015-10-12T06:31:19.737Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.707 34.800 1503.5951 07:33:45.18M 2015-10-12T06:31:19.937Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.707 34.800 1503.5970 07:33:45.38M 2015-10-12T06:31:20.142Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.800 1503.5978 07:33:45.58M 2015-10-12T06:31:20.347Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.707 34.800 1503.5978 07:33:45.78M 2015-10-12T06:31:20.552Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.707 34.800 1503.5984 07:33:46.00M 2015-10-12T06:31:20.752Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.707 34.799 1503.5975 07:33:46.20M 2015-10-12T06:31:20.958Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.707 34.800 1503.5972 07:33:46.39M 2015-10-12T06:31:21.152Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.707 34.800 1503.5981 07:33:46.59M 2015-10-12T06:31:21.362Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.707 34.799 1503.5980 07:33:46.79M 2015-10-12T06:31:21.562Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.706 34.799 1503.5962 07:33:47.01M 2015-10-12T06:31:21.767Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.706 34.799 1503.5955 07:33:47.21M 2015-10-12T06:31:21.972Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.706 34.799 1503.5945 07:33:47.41M 2015-10-12T06:31:22.187Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.705 34.798 1503.5939 07:33:47.61M 2015-10-12T06:31:22.377Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.705 34.798 1503.5931 07:33:47.82M 2015-10-12T06:31:22.577Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.705 34.798 1503.5924 07:33:48.03M 2015-10-12T06:31:22.782Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.704 34.798 1503.5916 07:33:48.22M 2015-10-12T06:31:22.982Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.704 34.798 1503.5916 07:33:48.42M 2015-10-12T06:31:23.187Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.704 34.798 1503.5911 07:33:48.62M 2015-10-12T06:31:23.392Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.704 34.798 1503.5914 07:33:48.82M 2015-10-12T06:31:23.592Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.704 34.798 1503.5918 07:33:49.04M 2015-10-12T06:31:23.792Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.705 34.799 1503.5919 07:33:49.24M 2015-10-12T06:31:23.999Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.705 34.799 1503.5920 07:33:49.43M 2015-10-12T06:31:24.202Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.704 34.798 1503.5916 07:33:49.63M 2015-10-12T06:31:24.407Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.704 34.798 1503.5917 07:33:49.84M 2015-10-12T06:31:24.607Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.704 34.798 1503.5911 07:33:50.05M 2015-10-12T06:31:24.807Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.704 34.798 1503.5920 07:33:50.25M 2015-10-12T06:31:25.017Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.704 34.798 1503.5927 07:33:50.45M 2015-10-12T06:31:25.217Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.705 34.798 1503.5945 07:33:50.65M 2015-10-12T06:31:25.467Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.706 34.799 1503.5951 07:33:50.85M 2015-10-12T06:31:25.622Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.706 34.799 1503.5950 07:33:51.11M 2015-10-12T06:31:25.822Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.706 34.799 1503.5952 07:33:51.27M 2015-10-12T06:31:26.027Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.706 34.800 1503.5959 07:33:51.47M 2015-10-12T06:31:26.232Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.707 34.800 1503.5964 07:33:51.67M 2015-10-12T06:31:26.475Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.707 34.800 1503.5964 07:33:51.87M 2015-10-12T06:31:26.657Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.707 34.800 1503.5963 07:33:52.09M 2015-10-12T06:31:26.842Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.708 34.801 1503.5978 07:33:52.30M 2015-10-12T06:31:27.047Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.708 34.801 1503.5992 07:33:52.48M 2015-10-12T06:31:27.252Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.709 34.802 1503.5992 07:33:52.68M 2015-10-12T06:31:27.452Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.710 34.802 1503.5990 07:33:52.88M 2015-10-12T06:31:27.657Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.710 34.803 1503.6002 07:33:53.10M 2015-10-12T06:31:27.857Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.710 34.803 1503.6010 07:33:53.30M 2015-10-12T06:31:28.062Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.709 34.802 1503.6003 07:33:53.50M 2015-10-12T06:31:28.262Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.709 34.802 1503.5999 07:33:53.70M 2015-10-12T06:31:28.467Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.708 34.801 1503.5994 07:33:53.90M 2015-10-12T06:31:28.667Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.708 34.801 1503.5999 07:33:54.12M 2015-10-12T06:31:28.872Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.708 34.801 1503.5991 07:33:54.31M 2015-10-12T06:31:29.077Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.708 34.801 1503.5992 07:33:54.51M 2015-10-12T06:31:29.279Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.708 34.801 1503.5990 07:33:54.71M 2015-10-12T06:31:29.482Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.708 34.801 1503.5994 07:33:54.91M 2015-10-12T06:31:29.682Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.800 1503.5983 07:33:55.13M 2015-10-12T06:31:29.882Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.706 34.799 1503.5970 07:33:55.33M 2015-10-12T06:31:30.092Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.706 34.799 1503.5966 07:33:55.52M 2015-10-12T06:31:30.292Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.706 34.799 1503.5961 07:33:55.73M 2015-10-12T06:31:30.497Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.705 34.798 1503.5953 07:33:55.92M 2015-10-12T06:31:30.697Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.705 34.798 1503.5947 07:33:56.14M 2015-10-12T06:31:30.902Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.705 34.798 1503.5941 07:33:56.34M 2015-10-12T06:31:31.117Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.705 34.798 1503.5944 07:33:56.54M 2015-10-12T06:31:31.307Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.704 34.798 1503.5941 07:33:56.75M 2015-10-12T06:31:31.512Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.704 34.797 1503.5934 07:33:56.94M 2015-10-12T06:31:31.712Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.706 34.800 1503.5956 07:33:57.16M 2015-10-12T06:31:31.919Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.800 1503.5964 07:33:57.36M 2015-10-12T06:31:32.155Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.800 1503.5966 07:33:57.55M 2015-10-12T06:31:32.322Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.707 34.800 1503.5961 07:33:57.76M 2015-10-12T06:31:32.527Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.706 34.800 1503.5962 07:33:57.95M 2015-10-12T06:31:32.727Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.707 34.800 1503.5969 07:33:58.17M 2015-10-12T06:31:32.932Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.799 1503.5973 07:33:58.37M 2015-10-12T06:31:33.137Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.707 34.800 1503.5975 07:33:58.57M 2015-10-12T06:31:33.342Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.707 34.800 1503.5979 07:33:58.77M 2015-10-12T06:31:33.542Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.707 34.800 1503.5981 07:33:58.97M 2015-10-12T06:31:33.747Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.711 34.803 1503.6031 07:33:59.19M 2015-10-12T06:31:33.947Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.709 34.802 1503.6006 07:33:59.39M 2015-10-12T06:31:34.152Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.708 34.801 1503.5995 07:33:59.59M 2015-10-12T06:31:34.347Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.707 34.800 1503.5981 07:33:59.79M 2015-10-12T06:31:34.559Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.706 34.799 1503.5972 07:34:00.00M 2015-10-12T06:31:34.758Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.706 34.798 1503.5964 07:34:00.20M 2015-10-12T06:31:34.962Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.705 34.798 1503.5957 07:34:00.40M 2015-10-12T06:31:35.167Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.705 34.798 1503.5946 07:34:00.60M 2015-10-12T06:31:35.367Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.705 34.798 1503.5947 07:34:00.80M 2015-10-12T06:31:35.587Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.705 34.798 1503.5950 07:34:01.02M 2015-10-12T06:31:35.772Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.705 34.798 1503.5945 07:34:01.24M 2015-10-12T06:31:35.977Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.706 34.799 1503.5946 07:34:01.42M 2015-10-12T06:31:36.182Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.706 34.799 1503.5948 07:34:01.62M 2015-10-12T06:31:36.382Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.706 34.799 1503.5955 07:34:01.82M 2015-10-12T06:31:36.587Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.706 34.800 1503.5953 07:34:02.03M 2015-10-12T06:31:36.792Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.800 1503.5961 07:34:02.23M 2015-10-12T06:31:36.992Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.707 34.800 1503.5961 07:34:02.43M 2015-10-12T06:31:37.199Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.707 34.800 1503.5961 07:34:02.63M 2015-10-12T06:31:37.435Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.707 34.801 1503.5967 07:34:02.83M 2015-10-12T06:31:37.602Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.707 34.801 1503.5958 07:34:03.05M 2015-10-12T06:31:37.808Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.707 34.801 1503.5958 07:34:03.25M 2015-10-12T06:31:38.008Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.707 34.799 1503.5980 07:34:03.45M 2015-10-12T06:31:38.213Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.706 34.798 1503.5981 07:34:03.65M 2015-10-12T06:31:38.413Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.706 34.798 1503.5975 07:34:03.84M 2015-10-12T06:31:38.618Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.705 34.797 1503.5967 07:34:04.06M 2015-10-12T06:31:38.823Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.704 34.797 1503.5952 07:34:04.26M 2015-10-12T06:31:39.023Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.703 34.796 1503.5939 07:34:04.46M 2015-10-12T06:31:39.235Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.703 34.796 1503.5942 07:34:04.66M 2015-10-12T06:31:39.428Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.702 34.795 1503.5935 07:34:04.86M 2015-10-12T06:31:39.633Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.702 34.794 1503.5924 07:34:05.08M 2015-10-12T06:31:39.839Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.701 34.794 1503.5920 07:34:05.28M 2015-10-12T06:31:40.053Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.701 34.794 1503.5916 07:34:05.48M 2015-10-12T06:31:40.242Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.700 34.794 1503.5903 07:34:05.69M 2015-10-12T06:31:40.442Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.700 34.793 1503.5891 07:34:05.87M 2015-10-12T06:31:40.647Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.699 34.793 1503.5870 07:34:06.09M 2015-10-12T06:31:40.848Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.698 34.793 1503.5865 07:34:06.29M 2015-10-12T06:31:41.053Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.698 34.792 1503.5856 07:34:06.49M 2015-10-12T06:31:41.258Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.697 34.792 1503.5851 07:34:06.69M 2015-10-12T06:31:41.458Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.697 34.791 1503.5854 07:34:06.89M 2015-10-12T06:31:41.675Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.697 34.791 1503.5856 07:34:07.11M 2015-10-12T06:31:41.868Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.698 34.792 1503.5867 07:34:07.31M 2015-10-12T06:31:42.068Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.699 34.792 1503.5873 07:34:07.51M 2015-10-12T06:31:42.275Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.699 34.793 1503.5870 07:34:07.70M 2015-10-12T06:31:42.473Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.700 34.794 1503.5876 07:34:07.91M 2015-10-12T06:31:42.678Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.700 34.794 1503.5879 07:34:08.12M 2015-10-12T06:31:42.878Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.700 34.795 1503.5873 07:34:08.32M 2015-10-12T06:31:43.083Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.700 34.795 1503.5862 07:34:08.52M 2015-10-12T06:31:43.288Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.700 34.795 1503.5861 07:34:08.72M 2015-10-12T06:31:43.488Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.701 34.796 1503.5880 07:34:08.92M 2015-10-12T06:31:43.688Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.702 34.796 1503.5903 07:34:09.14M 2015-10-12T06:31:43.893Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.703 34.797 1503.5914 07:34:09.33M 2015-10-12T06:31:44.103Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.704 34.798 1503.5925 07:34:09.53M 2015-10-12T06:31:44.303Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.705 34.799 1503.5920 07:34:09.74M 2015-10-12T06:31:44.523Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.704 34.798 1503.5933 07:34:09.94M 2015-10-12T06:31:44.708Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.710 34.803 1503.5988 07:34:10.17M 2015-10-12T06:31:44.908Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.711 34.804 1503.6007 07:34:10.35M 2015-10-12T06:31:45.113Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.709 34.802 1503.5986 07:34:10.55M 2015-10-12T06:31:45.318Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.708 34.801 1503.5985 07:34:10.75M 2015-10-12T06:31:45.518Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.708 34.800 1503.5989 07:34:10.95M 2015-10-12T06:31:45.723Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.707 34.799 1503.5986 07:34:11.16M 2015-10-12T06:31:45.928Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.706 34.798 1503.5974 07:34:11.37M 2015-10-12T06:31:46.128Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.705 34.797 1503.5969 07:34:11.57M 2015-10-12T06:31:46.333Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.704 34.796 1503.5968 07:34:11.76M 2015-10-12T06:31:46.533Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.703 34.796 1503.5952 07:34:11.96M 2015-10-12T06:31:46.738Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.704 34.796 1503.5952 07:34:12.18M 2015-10-12T06:31:46.943Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.704 34.797 1503.5956 07:34:12.38M 2015-10-12T06:31:47.143Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.704 34.797 1503.5966 07:34:12.58M 2015-10-12T06:31:47.343Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.705 34.797 1503.5963 07:34:12.78M 2015-10-12T06:31:47.553Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.705 34.798 1503.5963 07:34:13.00M 2015-10-12T06:31:47.753Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.706 34.799 1503.5969 07:34:13.20M 2015-10-12T06:31:47.958Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.707 34.800 1503.5975 07:34:13.40M 2015-10-12T06:31:48.158Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.708 34.801 1503.5979 07:34:13.60M 2015-10-12T06:31:48.363Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.709 34.802 1503.5981 07:34:13.79M 2015-10-12T06:31:48.595Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.709 34.802 1503.5979 07:34:14.01M 2015-10-12T06:31:48.768Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.709 34.803 1503.5980 07:34:14.21M 2015-10-12T06:31:48.988Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.710 34.804 1503.5989 07:34:14.41M 2015-10-12T06:31:49.173Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.711 34.804 1503.5991 07:34:14.63M 2015-10-12T06:31:49.373Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.711 34.805 1503.5994 07:34:14.81M 2015-10-12T06:31:49.583Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.711 34.805 1503.5995 07:34:15.03M 2015-10-12T06:31:49.783Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.711 34.804 1503.5995 07:34:15.23M 2015-10-12T06:31:49.988Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.711 34.804 1503.5994 07:34:15.43M 2015-10-12T06:31:50.188Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.711 34.804 1503.5996 07:34:15.63M 2015-10-12T06:31:50.393Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.711 34.804 1503.5996 07:34:15.82M 2015-10-12T06:31:50.593Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.710 34.804 1503.5983 07:34:16.04M 2015-10-12T06:31:50.803Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.709 34.803 1503.5972 07:34:16.24M 2015-10-12T06:31:51.003Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.708 34.802 1503.5964 07:34:16.44M 2015-10-12T06:31:51.203Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.707 34.800 1503.5957 07:34:16.64M 2015-10-12T06:31:51.408Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.705 34.799 1503.5942 07:34:16.84M 2015-10-12T06:31:51.613Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.705 34.798 1503.5953 07:34:17.06M 2015-10-12T06:31:51.818Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.704 34.796 1503.5940 07:34:17.26M 2015-10-12T06:31:52.018Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.703 34.795 1503.5941 07:34:17.46M 2015-10-12T06:31:52.218Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.702 34.795 1503.5936 07:34:17.65M 2015-10-12T06:31:52.423Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.702 34.794 1503.5936 07:34:17.85M 2015-10-12T06:31:52.623Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.701 34.793 1503.5933 07:34:18.07M 2015-10-12T06:31:52.828Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.700 34.793 1503.5920 07:34:18.27M 2015-10-12T06:31:53.035Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.699 34.792 1503.5908 07:34:18.47M 2015-10-12T06:31:53.238Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.698 34.791 1503.5892 07:34:18.67M 2015-10-12T06:31:53.453Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.698 34.791 1503.5875 07:34:18.87M 2015-10-12T06:31:53.639Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.698 34.791 1503.5876 07:34:19.10M 2015-10-12T06:31:53.843Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.698 34.791 1503.5883 07:34:19.29M 2015-10-12T06:31:54.048Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.698 34.792 1503.5892 07:34:19.49M 2015-10-12T06:31:54.248Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.699 34.792 1503.5890 07:34:19.68M 2015-10-12T06:31:54.453Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.700 34.793 1503.5901 07:34:19.88M 2015-10-12T06:31:54.653Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.700 34.794 1503.5897 07:34:20.10M 2015-10-12T06:31:54.875Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.701 34.795 1503.5896 07:34:20.30M 2015-10-12T06:31:55.063Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.702 34.796 1503.5907 07:34:20.50M 2015-10-12T06:31:55.275Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.703 34.796 1503.5911 07:34:20.70M 2015-10-12T06:31:55.468Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.704 34.797 1503.5931 07:34:20.90M 2015-10-12T06:31:55.673Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.704 34.798 1503.5931 07:34:21.12M 2015-10-12T06:31:55.919Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.707 34.801 1503.5957 07:34:21.32M 2015-10-12T06:31:56.078Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.708 34.801 1503.5959 07:34:21.56M 2015-10-12T06:31:56.279Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.708 34.802 1503.5959 07:34:21.71M 2015-10-12T06:31:56.483Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.709 34.802 1503.5970 07:34:21.91M 2015-10-12T06:31:56.688Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.709 34.803 1503.5968 07:34:22.13M 2015-10-12T06:31:56.893Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.710 34.804 1503.5978 07:34:22.33M 2015-10-12T06:31:57.093Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.711 34.804 1503.5991 07:34:22.53M 2015-10-12T06:31:57.298Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.712 34.805 1503.6003 07:34:22.73M 2015-10-12T06:31:57.498Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.709 34.803 1503.5964 07:34:22.93M 2015-10-12T06:31:57.703Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.709 34.803 1503.5963 07:34:23.15M 2015-10-12T06:31:57.923Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.709 34.804 1503.5957 07:34:23.35M 2015-10-12T06:31:58.108Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.709 34.803 1503.5947 07:34:23.56M 2015-10-12T06:31:58.308Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.709 34.803 1503.5942 07:34:23.74M 2015-10-12T06:31:58.513Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.708 34.803 1503.5933 07:34:23.94M 2015-10-12T06:31:58.718Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.708 34.803 1503.5935 07:34:24.16M 2015-10-12T06:31:58.923Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.708 34.802 1503.5928 07:34:24.36M 2015-10-12T06:31:59.123Z|I-OCEAN7-304-XXXX| 27.25 13.972 41.707 34.802 1503.5919 07:34:24.56M 2015-10-12T06:31:59.328Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.707 34.802 1503.5909 07:34:24.76M 2015-10-12T06:31:59.528Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.706 34.802 1503.5906 07:34:24.96M 2015-10-12T06:31:59.733Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.706 34.801 1503.5908 07:34:25.18M 2015-10-12T06:31:59.933Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.706 34.801 1503.5901 07:34:25.38M