2015-10-12T06:30:00.148Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.708 34.801 1503.5967 07:32:25.58M 2015-10-12T06:30:00.353Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.708 34.801 1503.5966 07:32:25.78M 2015-10-12T06:30:00.553Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.708 34.801 1503.5997 07:32:26.00M 2015-10-12T06:30:00.758Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.712 34.804 1503.6038 07:32:26.20M 2015-10-12T06:30:00.995Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.711 34.803 1503.6031 07:32:26.40M 2015-10-12T06:30:01.163Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.711 34.802 1503.6034 07:32:26.60M 2015-10-12T06:30:01.368Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.709 34.801 1503.6025 07:32:26.80M 2015-10-12T06:30:01.573Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.710 34.801 1503.6030 07:32:27.01M 2015-10-12T06:30:01.788Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.710 34.801 1503.6039 07:32:27.21M 2015-10-12T06:30:01.973Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.710 34.801 1503.6041 07:32:27.43M 2015-10-12T06:30:02.178Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.711 34.802 1503.6040 07:32:27.61M 2015-10-12T06:30:02.383Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.710 34.802 1503.6044 07:32:27.81M 2015-10-12T06:30:02.595Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.711 34.803 1503.6045 07:32:28.03M 2015-10-12T06:30:02.788Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.711 34.803 1503.6046 07:32:28.23M 2015-10-12T06:30:02.988Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.711 34.803 1503.6035 07:32:28.43M 2015-10-12T06:30:03.194Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.711 34.803 1503.6027 07:32:28.62M 2015-10-12T06:30:03.394Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.710 34.803 1503.6024 07:32:28.82M 2015-10-12T06:30:03.599Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.710 34.802 1503.6014 07:32:29.04M 2015-10-12T06:30:03.803Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.709 34.802 1503.6002 07:32:29.24M 2015-10-12T06:30:04.009Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.709 34.802 1503.5999 07:32:29.44M 2015-10-12T06:30:04.253Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.709 34.802 1503.5997 07:32:29.64M 2015-10-12T06:30:04.413Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.709 34.802 1503.5996 07:32:29.88M 2015-10-12T06:30:04.613Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.708 34.801 1503.5984 07:32:30.06M 2015-10-12T06:30:04.818Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.801 1503.5972 07:32:30.26M 2015-10-12T06:30:05.024Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.800 1503.5963 07:32:30.45M 2015-10-12T06:30:05.223Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.706 34.799 1503.5950 07:32:30.65M 2015-10-12T06:30:05.428Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.705 34.799 1503.5944 07:32:30.85M 2015-10-12T06:30:05.628Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.705 34.799 1503.5948 07:32:31.07M 2015-10-12T06:30:05.833Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.705 34.799 1503.5950 07:32:31.27M 2015-10-12T06:30:06.038Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.705 34.799 1503.5950 07:32:31.47M 2015-10-12T06:30:06.258Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.705 34.799 1503.5939 07:32:31.67M 2015-10-12T06:30:06.475Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.706 34.799 1503.5938 07:32:31.89M 2015-10-12T06:30:06.643Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.706 34.800 1503.5945 07:32:32.09M 2015-10-12T06:30:06.848Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.706 34.800 1503.5945 07:32:32.29M 2015-10-12T06:30:07.048Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.706 34.800 1503.5951 07:32:32.48M 2015-10-12T06:30:07.272Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.706 34.800 1503.5948 07:32:32.68M 2015-10-12T06:30:07.458Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.706 34.799 1503.5945 07:32:32.88M 2015-10-12T06:30:07.664Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.705 34.799 1503.5945 07:32:33.10M 2015-10-12T06:30:07.864Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.705 34.799 1503.5940 07:32:33.30M 2015-10-12T06:30:08.069Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.705 34.799 1503.5950 07:32:33.50M 2015-10-12T06:30:08.269Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.705 34.799 1503.5947 07:32:33.70M 2015-10-12T06:30:08.474Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.706 34.799 1503.5948 07:32:33.90M 2015-10-12T06:30:08.674Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.705 34.799 1503.5947 07:32:34.12M 2015-10-12T06:30:08.879Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.705 34.799 1503.5942 07:32:34.31M 2015-10-12T06:30:09.084Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.705 34.798 1503.5947 07:32:34.51M 2015-10-12T06:30:09.355Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.705 34.798 1503.5944 07:32:34.71M 2015-10-12T06:30:09.489Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.704 34.801 1503.5852 07:32:34.96M 2015-10-12T06:30:09.689Z|I-OCEAN7-304-XXXX| 27.27 13.970 41.704 34.801 1503.5852 07:32:35.13M 2015-10-12T06:30:09.894Z|I-OCEAN7-304-XXXX| 27.26 13.970 41.704 34.801 1503.5852 07:32:35.33M 2015-10-12T06:30:10.099Z|I-OCEAN7-304-XXXX| 27.28 13.971 41.704 34.800 1503.5857 07:32:35.53M 2015-10-12T06:30:10.299Z|I-OCEAN7-304-XXXX| 27.31 13.971 41.703 34.800 1503.5858 07:32:35.73M 2015-10-12T06:30:10.515Z|I-OCEAN7-304-XXXX| 27.31 13.971 41.695 34.792 1503.5771 07:32:35.93M 2015-10-12T06:30:10.724Z|I-OCEAN7-304-XXXX| 27.30 13.971 41.694 34.791 1503.5758 07:32:36.15M 2015-10-12T06:30:10.909Z|I-OCEAN7-304-XXXX| 27.31 13.971 41.695 34.792 1503.5776 07:32:36.36M 2015-10-12T06:30:11.114Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.696 34.792 1503.5803 07:32:36.54M 2015-10-12T06:30:11.314Z|I-OCEAN7-304-XXXX| 27.32 13.972 41.697 34.793 1503.5829 07:32:36.74M 2015-10-12T06:30:11.519Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.698 34.793 1503.5847 07:32:36.94M 2015-10-12T06:30:11.724Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.698 34.793 1503.5868 07:32:37.16M 2015-10-12T06:30:11.954Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.699 34.793 1503.5884 07:32:37.36M 2015-10-12T06:30:12.129Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.700 34.793 1503.5911 07:32:37.56M 2015-10-12T06:30:12.329Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.702 34.794 1503.5939 07:32:37.76M 2015-10-12T06:30:12.534Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.702 34.794 1503.5953 07:32:37.96M 2015-10-12T06:30:12.734Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.702 34.794 1503.5952 07:32:38.18M 2015-10-12T06:30:12.944Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.703 34.794 1503.5958 07:32:38.38M 2015-10-12T06:30:13.144Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.703 34.795 1503.5957 07:32:38.58M 2015-10-12T06:30:13.344Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.703 34.794 1503.5962 07:32:38.77M 2015-10-12T06:30:13.549Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.703 34.794 1503.5966 07:32:38.97M 2015-10-12T06:30:13.749Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.703 34.795 1503.5968 07:32:39.19M 2015-10-12T06:30:13.954Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.704 34.796 1503.5972 07:32:39.39M 2015-10-12T06:30:14.154Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.704 34.796 1503.5964 07:32:39.59M 2015-10-12T06:30:14.409Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.704 34.797 1503.5956 07:32:39.79M 2015-10-12T06:30:14.564Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.705 34.797 1503.5956 07:32:40.05M 2015-10-12T06:30:14.764Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.705 34.798 1503.5952 07:32:40.21M 2015-10-12T06:30:14.969Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.705 34.798 1503.5945 07:32:40.40M 2015-10-12T06:30:15.189Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.705 34.798 1503.5935 07:32:40.60M 2015-10-12T06:30:15.374Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.705 34.798 1503.5939 07:32:40.82M 2015-10-12T06:30:15.579Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.705 34.798 1503.5939 07:32:41.02M 2015-10-12T06:30:15.779Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.705 34.798 1503.5946 07:32:41.22M 2015-10-12T06:30:15.984Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.704 34.797 1503.5942 07:32:41.42M 2015-10-12T06:30:16.189Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.704 34.797 1503.5934 07:32:41.62M 2015-10-12T06:30:16.389Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.708 34.801 1503.5981 07:32:41.82M 2015-10-12T06:30:16.594Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.705 34.798 1503.5939 07:32:42.04M 2015-10-12T06:30:16.794Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.703 34.797 1503.5936 07:32:42.24M 2015-10-12T06:30:16.999Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.702 34.796 1503.5923 07:32:42.43M 2015-10-12T06:30:17.234Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.701 34.795 1503.5914 07:32:42.63M 2015-10-12T06:30:17.404Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.700 34.793 1503.5896 07:32:42.83M 2015-10-12T06:30:17.609Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.699 34.793 1503.5889 07:32:43.05M 2015-10-12T06:30:17.809Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.699 34.793 1503.5892 07:32:43.25M 2015-10-12T06:30:18.014Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.699 34.793 1503.5891 07:32:43.45M 2015-10-12T06:30:18.219Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.700 34.794 1503.5900 07:32:43.65M 2015-10-12T06:30:18.419Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.702 34.795 1503.5919 07:32:43.85M 2015-10-12T06:30:18.624Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.708 34.801 1503.5983 07:32:44.07M 2015-10-12T06:30:18.829Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.708 34.801 1503.5983 07:32:44.27M 2015-10-12T06:30:19.029Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.709 34.802 1503.5980 07:32:44.46M 2015-10-12T06:30:19.229Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.709 34.802 1503.5991 07:32:44.66M 2015-10-12T06:30:19.434Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.709 34.803 1503.5985 07:32:44.86M 2015-10-12T06:30:19.654Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.708 34.802 1503.5972 07:32:45.08M 2015-10-12T06:30:19.844Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.708 34.802 1503.5967 07:32:45.30M 2015-10-12T06:30:20.044Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.707 34.801 1503.5967 07:32:45.48M 2015-10-12T06:30:20.249Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.708 34.801 1503.5968 07:32:45.68M 2015-10-12T06:30:20.454Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.707 34.801 1503.5972 07:32:45.88M 2015-10-12T06:30:20.654Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.707 34.800 1503.5984 07:32:46.10M 2015-10-12T06:30:20.854Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.707 34.800 1503.5978 07:32:46.29M 2015-10-12T06:30:21.059Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.708 34.800 1503.5986 07:32:46.49M 2015-10-12T06:30:21.264Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.708 34.801 1503.5994 07:32:46.69M 2015-10-12T06:30:21.464Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.708 34.801 1503.5996 07:32:46.89M 2015-10-12T06:30:21.669Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.708 34.801 1503.5992 07:32:47.11M 2015-10-12T06:30:21.875Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.708 34.801 1503.5985 07:32:47.31M 2015-10-12T06:30:22.074Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.708 34.800 1503.5984 07:32:47.51M 2015-10-12T06:30:22.279Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.707 34.800 1503.5979 07:32:47.71M 2015-10-12T06:30:22.484Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.706 34.799 1503.5975 07:32:47.91M 2015-10-12T06:30:22.684Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.706 34.799 1503.5983 07:32:48.13M 2015-10-12T06:30:22.884Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.706 34.798 1503.5973 07:32:48.33M 2015-10-12T06:30:23.089Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.706 34.799 1503.5970 07:32:48.52M 2015-10-12T06:30:23.294Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.706 34.799 1503.5968 07:32:48.72M 2015-10-12T06:30:23.499Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.706 34.799 1503.5967 07:32:48.92M 2015-10-12T06:30:23.699Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.706 34.799 1503.5955 07:32:49.14M 2015-10-12T06:30:23.899Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.706 34.799 1503.5948 07:32:49.34M 2015-10-12T06:30:24.125Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.705 34.799 1503.5935 07:32:49.54M 2015-10-12T06:30:24.309Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.704 34.799 1503.5925 07:32:49.76M 2015-10-12T06:30:24.514Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.705 34.799 1503.5919 07:32:49.94M 2015-10-12T06:30:24.714Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.705 34.799 1503.5927 07:32:50.16M 2015-10-12T06:30:24.919Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.703 34.798 1503.5905 07:32:50.36M 2015-10-12T06:30:25.119Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.703 34.797 1503.5901 07:32:50.55M 2015-10-12T06:30:25.324Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.703 34.798 1503.5897 07:32:50.75M 2015-10-12T06:30:25.524Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.703 34.798 1503.5901 07:32:50.95M 2015-10-12T06:30:25.729Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.704 34.798 1503.5909 07:32:51.17M 2015-10-12T06:30:25.934Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.701 34.796 1503.5883 07:32:51.37M 2015-10-12T06:30:26.134Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.701 34.795 1503.5880 07:32:51.57M 2015-10-12T06:30:26.339Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.700 34.792 1503.5940 07:32:51.77M 2015-10-12T06:30:26.544Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.700 34.791 1503.5939 07:32:51.97M 2015-10-12T06:30:26.744Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.700 34.791 1503.5948 07:32:52.19M 2015-10-12T06:30:26.944Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.707 34.798 1503.6028 07:32:52.39M 2015-10-12T06:30:27.154Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.707 34.797 1503.6023 07:32:52.58M 2015-10-12T06:30:27.354Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.706 34.797 1503.6019 07:32:52.78M 2015-10-12T06:30:27.555Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.705 34.796 1503.6001 07:32:53.00M 2015-10-12T06:30:27.754Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.705 34.796 1503.6000 07:32:53.20M 2015-10-12T06:30:27.964Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.705 34.797 1503.5986 07:32:53.40M 2015-10-12T06:30:28.165Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.703 34.795 1503.5958 07:32:53.60M 2015-10-12T06:30:28.395Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.703 34.796 1503.5942 07:32:53.80M 2015-10-12T06:30:28.590Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.702 34.797 1503.5902 07:32:54.02M 2015-10-12T06:30:28.780Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.703 34.797 1503.5894 07:32:54.23M 2015-10-12T06:30:28.980Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.702 34.797 1503.5886 07:32:54.42M 2015-10-12T06:30:29.184Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.694 34.789 1503.5801 07:32:54.62M 2015-10-12T06:30:29.384Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.697 34.791 1503.5846 07:32:54.81M 2015-10-12T06:30:29.589Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.698 34.792 1503.5880 07:32:55.03M 2015-10-12T06:30:29.794Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.700 34.794 1503.5874 07:32:55.23M 2015-10-12T06:30:29.994Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.704 34.798 1503.5916 07:32:55.43M 2015-10-12T06:30:30.200Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.704 34.798 1503.5913 07:32:55.63M 2015-10-12T06:30:30.399Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.703 34.798 1503.5902 07:32:55.83M 2015-10-12T06:30:30.604Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.703 34.797 1503.5912 07:32:56.05M 2015-10-12T06:30:30.804Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.703 34.797 1503.5918 07:32:56.25M 2015-10-12T06:30:31.010Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.703 34.797 1503.5916 07:32:56.44M 2015-10-12T06:30:31.215Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.702 34.795 1503.5912 07:32:56.64M 2015-10-12T06:30:31.415Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.700 34.794 1503.5901 07:32:56.84M 2015-10-12T06:30:31.620Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.700 34.794 1503.5901 07:32:57.06M 2015-10-12T06:30:31.825Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.700 34.793 1503.5900 07:32:57.26M 2015-10-12T06:30:32.025Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.700 34.793 1503.5903 07:32:57.46M 2015-10-12T06:30:32.230Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.699 34.793 1503.5894 07:32:57.66M 2015-10-12T06:30:32.430Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.699 34.792 1503.5891 07:32:57.86M 2015-10-12T06:30:32.630Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.699 34.792 1503.5894 07:32:58.08M 2015-10-12T06:30:32.835Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.699 34.793 1503.5886 07:32:58.27M 2015-10-12T06:30:33.060Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.699 34.793 1503.5878 07:32:58.47M 2015-10-12T06:30:33.245Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.699 34.793 1503.5872 07:32:58.69M 2015-10-12T06:30:33.445Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.700 34.794 1503.5880 07:32:58.87M 2015-10-12T06:30:33.650Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.700 34.794 1503.5875 07:32:59.09M 2015-10-12T06:30:33.855Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.700 34.794 1503.5874 07:32:59.29M 2015-10-12T06:30:34.055Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.700 34.794 1503.5879 07:32:59.49M 2015-10-12T06:30:34.260Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.700 34.794 1503.5869 07:32:59.69M 2015-10-12T06:30:34.460Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.701 34.795 1503.5883 07:32:59.89M 2015-10-12T06:30:34.665Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.701 34.795 1503.5884 07:33:00.10M 2015-10-12T06:30:34.875Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.701 34.795 1503.5891 07:33:00.31M 2015-10-12T06:30:35.070Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.702 34.796 1503.5905 07:33:00.51M 2015-10-12T06:30:35.270Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.703 34.797 1503.5909 07:33:00.70M 2015-10-12T06:30:35.475Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.703 34.797 1503.5912 07:33:00.90M 2015-10-12T06:30:35.680Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.703 34.797 1503.5916 07:33:01.12M 2015-10-12T06:30:35.880Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.704 34.798 1503.5929 07:33:01.32M 2015-10-12T06:30:36.085Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.705 34.798 1503.5944 07:33:01.52M 2015-10-12T06:30:36.290Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.705 34.799 1503.5961 07:33:01.72M 2015-10-12T06:30:36.490Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.705 34.798 1503.5952 07:33:01.92M 2015-10-12T06:30:36.695Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.704 34.798 1503.5935 07:33:02.14M 2015-10-12T06:30:36.895Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.706 34.800 1503.5955 07:33:02.34M 2015-10-12T06:30:37.100Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.707 34.800 1503.5961 07:33:02.53M 2015-10-12T06:30:37.305Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.801 1503.5966 07:33:02.73M 2015-10-12T06:30:37.520Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.800 1503.5958 07:33:02.93M 2015-10-12T06:30:37.710Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.707 34.800 1503.5951 07:33:03.17M 2015-10-12T06:30:37.910Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.709 34.803 1503.5981 07:33:03.35M 2015-10-12T06:30:38.155Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.709 34.802 1503.5974 07:33:03.55M 2015-10-12T06:30:38.315Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.708 34.801 1503.5967 07:33:03.75M 2015-10-12T06:30:38.520Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.707 34.800 1503.5961 07:33:03.94M 2015-10-12T06:30:38.725Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.707 34.800 1503.5961 07:33:04.16M 2015-10-12T06:30:38.930Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.706 34.799 1503.5962 07:33:04.37M 2015-10-12T06:30:39.130Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.706 34.798 1503.5964 07:33:04.56M 2015-10-12T06:30:39.335Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.705 34.798 1503.5952 07:33:04.76M 2015-10-12T06:30:39.535Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.711 34.803 1503.6013 07:33:04.96M 2015-10-12T06:30:39.740Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.711 34.803 1503.6000 07:33:05.18M 2015-10-12T06:30:39.940Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.711 34.803 1503.6014 07:33:05.38M 2015-10-12T06:30:40.155Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.711 34.803 1503.6021 07:33:05.58M 2015-10-12T06:30:40.350Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.711 34.804 1503.6035 07:33:05.78M 2015-10-12T06:30:40.550Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.712 34.805 1503.6045 07:33:06.00M 2015-10-12T06:30:40.755Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.710 34.802 1503.6024 07:33:06.20M 2015-10-12T06:30:40.955Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.710 34.802 1503.6018 07:33:06.39M 2015-10-12T06:30:41.160Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.709 34.801 1503.6008 07:33:06.59M 2015-10-12T06:30:41.365Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.709 34.802 1503.6010 07:33:06.79M 2015-10-12T06:30:41.565Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.710 34.802 1503.6013 07:33:07.01M 2015-10-12T06:30:41.770Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.710 34.802 1503.6006 07:33:07.21M 2015-10-12T06:30:41.990Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.710 34.802 1503.6005 07:33:07.41M 2015-10-12T06:30:42.195Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.709 34.802 1503.5992 07:33:07.62M 2015-10-12T06:30:42.375Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.709 34.802 1503.5999 07:33:07.81M 2015-10-12T06:30:42.580Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.709 34.802 1503.6005 07:33:08.02M 2015-10-12T06:30:42.785Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.709 34.802 1503.6010 07:33:08.22M 2015-10-12T06:30:42.985Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.709 34.802 1503.6021 07:33:08.43M 2015-10-12T06:30:43.185Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.710 34.802 1503.6023 07:33:08.62M 2015-10-12T06:30:43.390Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.710 34.802 1503.6019 07:33:08.82M 2015-10-12T06:30:43.596Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.710 34.802 1503.6019 07:33:09.04M 2015-10-12T06:30:43.800Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.709 34.802 1503.6010 07:33:09.24M 2015-10-12T06:30:44.005Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.710 34.802 1503.6006 07:33:09.44M 2015-10-12T06:30:44.205Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.710 34.803 1503.6007 07:33:09.64M 2015-10-12T06:30:44.435Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.710 34.803 1503.5994 07:33:09.84M 2015-10-12T06:30:44.610Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.709 34.803 1503.5985 07:33:10.06M 2015-10-12T06:30:44.815Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.709 34.803 1503.5978 07:33:10.26M 2015-10-12T06:30:45.015Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.709 34.803 1503.5978 07:33:10.45M 2015-10-12T06:30:45.220Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.709 34.803 1503.5980 07:33:10.65M 2015-10-12T06:30:45.420Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.709 34.803 1503.5972 07:33:10.85M 2015-10-12T06:30:45.630Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.709 34.803 1503.5969 07:33:11.07M 2015-10-12T06:30:45.830Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.709 34.803 1503.5983 07:33:11.27M 2015-10-12T06:30:46.035Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.710 34.804 1503.5974 07:33:11.47M 2015-10-12T06:30:46.235Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.710 34.804 1503.5970 07:33:11.67M 2015-10-12T06:30:46.455Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.709 34.804 1503.5969 07:33:11.87M 2015-10-12T06:30:46.640Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.709 34.804 1503.5958 07:33:12.10M 2015-10-12T06:30:46.845Z|I-OCEAN7-304-XXXX| 27.30 13.972 41.710 34.804 1503.5959 07:33:12.28M 2015-10-12T06:30:47.050Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.710 34.804 1503.5961 07:33:12.48M 2015-10-12T06:30:47.250Z|I-OCEAN7-304-XXXX| 27.30 13.972 41.710 34.804 1503.5964 07:33:12.68M 2015-10-12T06:30:47.450Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.710 34.804 1503.5972 07:33:12.88M 2015-10-12T06:30:47.655Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.710 34.804 1503.5969 07:33:13.10M 2015-10-12T06:30:47.860Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.710 34.804 1503.5975 07:33:13.30M 2015-10-12T06:30:48.065Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.710 34.804 1503.5978 07:33:13.50M 2015-10-12T06:30:48.265Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.710 34.804 1503.5980 07:33:13.70M 2015-10-12T06:30:48.470Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.710 34.804 1503.5978 07:33:13.90M 2015-10-12T06:30:48.670Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.714 34.807 1503.6018 07:33:14.12M 2015-10-12T06:30:48.876Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.714 34.808 1503.6012 07:33:14.31M 2015-10-12T06:30:49.080Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.714 34.808 1503.6022 07:33:14.51M 2015-10-12T06:30:49.280Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.715 34.809 1503.6034 07:33:14.71M 2015-10-12T06:30:49.485Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.716 34.809 1503.6039 07:33:14.91M 2015-10-12T06:30:49.685Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.716 34.809 1503.6031 07:33:15.13M 2015-10-12T06:30:49.890Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.716 34.809 1503.6038 07:33:15.33M 2015-10-12T06:30:50.095Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.716 34.810 1503.6047 07:33:15.53M 2015-10-12T06:30:50.315Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.709 34.803 1503.5974 07:33:15.73M 2015-10-12T06:30:50.500Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.708 34.802 1503.5973 07:33:15.93M 2015-10-12T06:30:50.700Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.707 34.801 1503.5956 07:33:16.15M 2015-10-12T06:30:50.920Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.707 34.801 1503.5948 07:33:16.34M 2015-10-12T06:30:51.105Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.707 34.801 1503.5947 07:33:16.56M 2015-10-12T06:30:51.315Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.704 34.798 1503.5917 07:33:16.74M 2015-10-12T06:30:51.516Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.704 34.798 1503.5919 07:33:16.94M 2015-10-12T06:30:51.715Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.708 34.802 1503.5966 07:33:17.16M 2015-10-12T06:30:51.921Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.708 34.802 1503.5966 07:33:17.36M 2015-10-12T06:30:52.126Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.708 34.802 1503.5968 07:33:17.56M 2015-10-12T06:30:52.326Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.709 34.802 1503.5977 07:33:17.76M 2015-10-12T06:30:52.531Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.710 34.803 1503.5989 07:33:17.96M 2015-10-12T06:30:52.735Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.710 34.803 1503.5994 07:33:18.18M 2015-10-12T06:30:52.935Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.710 34.803 1503.6002 07:33:18.37M 2015-10-12T06:30:53.141Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.710 34.803 1503.6016 07:33:18.57M 2015-10-12T06:30:53.346Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.710 34.803 1503.6013 07:33:18.77M 2015-10-12T06:30:53.546Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.710 34.803 1503.6005 07:33:18.97M 2015-10-12T06:30:53.746Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.710 34.802 1503.6010 07:33:19.19M 2015-10-12T06:30:53.951Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.710 34.802 1503.6012 07:33:19.39M 2015-10-12T06:30:54.156Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.710 34.802 1503.6008 07:33:19.59M 2015-10-12T06:30:54.361Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.709 34.802 1503.6005 07:33:19.79M 2015-10-12T06:30:54.561Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.709 34.802 1503.6002 07:33:20.01M 2015-10-12T06:30:54.766Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.709 34.802 1503.5995 07:33:20.20M 2015-10-12T06:30:54.966Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.709 34.802 1503.6003 07:33:20.40M 2015-10-12T06:30:55.171Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.709 34.802 1503.6011 07:33:20.60M 2015-10-12T06:30:55.391Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.709 34.802 1503.6010 07:33:20.80M 2015-10-12T06:30:55.576Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.709 34.802 1503.6007 07:33:21.04M 2015-10-12T06:30:55.776Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.710 34.803 1503.6008 07:33:21.22M 2015-10-12T06:30:55.981Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.711 34.804 1503.6012 07:33:21.42M 2015-10-12T06:30:56.195Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.711 34.804 1503.6010 07:33:21.62M 2015-10-12T06:30:56.386Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.712 34.805 1503.6007 07:33:21.82M 2015-10-12T06:30:56.591Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.711 34.804 1503.6006 07:33:22.03M 2015-10-12T06:30:56.796Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.711 34.805 1503.5997 07:33:22.24M 2015-10-12T06:30:56.996Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.711 34.805 1503.5994 07:33:22.43M 2015-10-12T06:30:57.201Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.711 34.804 1503.5992 07:33:22.63M 2015-10-12T06:30:57.401Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.711 34.805 1503.5994 07:33:22.83M 2015-10-12T06:30:57.606Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.711 34.804 1503.5986 07:33:23.05M 2015-10-12T06:30:57.811Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.711 34.804 1503.5988 07:33:23.25M 2015-10-12T06:30:58.011Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.710 34.804 1503.5986 07:33:23.45M 2015-10-12T06:30:58.216Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.711 34.804 1503.5991 07:33:23.65M 2015-10-12T06:30:58.416Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.710 34.804 1503.5995 07:33:23.85M 2015-10-12T06:30:58.621Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.710 34.803 1503.5986 07:33:24.06M 2015-10-12T06:30:58.826Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.709 34.803 1503.5977 07:33:24.26M 2015-10-12T06:30:59.036Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.708 34.802 1503.5963 07:33:24.46M 2015-10-12T06:30:59.231Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.708 34.802 1503.5952 07:33:24.66M 2015-10-12T06:30:59.436Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.708 34.802 1503.5947 07:33:24.86M 2015-10-12T06:30:59.638Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.708 34.802 1503.5957 07:33:25.08M 2015-10-12T06:30:59.856Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.708 34.802 1503.5958 07:33:25.28M