2015-10-12T06:29:00.051Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.709 34.803 1503.5985 07:31:25.48M 2015-10-12T06:29:00.256Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.709 34.803 1503.5985 07:31:25.68M 2015-10-12T06:29:00.475Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.710 34.803 1503.5990 07:31:25.88M 2015-10-12T06:29:00.661Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.710 34.804 1503.5997 07:31:26.10M 2015-10-12T06:29:00.861Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.711 34.804 1503.5996 07:31:26.30M 2015-10-12T06:29:01.075Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.710 34.803 1503.5988 07:31:26.50M 2015-10-12T06:29:01.271Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.709 34.803 1503.5975 07:31:26.70M 2015-10-12T06:29:01.476Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.708 34.801 1503.5985 07:31:26.90M 2015-10-12T06:29:01.676Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.708 34.801 1503.5980 07:31:27.11M 2015-10-12T06:29:01.877Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.800 1503.5978 07:31:27.31M 2015-10-12T06:29:02.081Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.800 1503.5974 07:31:27.51M 2015-10-12T06:29:02.286Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.706 34.799 1503.5970 07:31:27.71M 2015-10-12T06:29:02.491Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.706 34.799 1503.5973 07:31:27.91M 2015-10-12T06:29:02.691Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.706 34.799 1503.5973 07:31:28.13M 2015-10-12T06:29:02.891Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.706 34.799 1503.5983 07:31:28.33M 2015-10-12T06:29:03.096Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.706 34.799 1503.5974 07:31:28.53M 2015-10-12T06:29:03.346Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.706 34.799 1503.5977 07:31:28.73M 2015-10-12T06:29:03.506Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.706 34.799 1503.5975 07:31:28.97M 2015-10-12T06:29:03.726Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.705 34.798 1503.5958 07:31:29.15M 2015-10-12T06:29:03.906Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.705 34.798 1503.5962 07:31:29.36M 2015-10-12T06:29:04.116Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.706 34.799 1503.5975 07:31:29.54M 2015-10-12T06:29:04.319Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.707 34.800 1503.5981 07:31:29.74M 2015-10-12T06:29:04.516Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.708 34.801 1503.5988 07:31:29.94M 2015-10-12T06:29:04.721Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.708 34.801 1503.5990 07:31:30.16M 2015-10-12T06:29:04.954Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.708 34.801 1503.5989 07:31:30.36M 2015-10-12T06:29:05.131Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.708 34.801 1503.5981 07:31:30.56M 2015-10-12T06:29:05.331Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.707 34.800 1503.5985 07:31:30.76M 2015-10-12T06:29:05.536Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.707 34.800 1503.5988 07:31:30.95M 2015-10-12T06:29:05.755Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.707 34.800 1503.5980 07:31:31.18M 2015-10-12T06:29:05.941Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.706 34.799 1503.5975 07:31:31.37M 2015-10-12T06:29:06.141Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.708 34.801 1503.6001 07:31:31.57M 2015-10-12T06:29:06.346Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.709 34.801 1503.6000 07:31:31.77M 2015-10-12T06:29:06.551Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.708 34.801 1503.6005 07:31:31.97M 2015-10-12T06:29:06.751Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.708 34.801 1503.6000 07:31:32.19M 2015-10-12T06:29:06.959Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.708 34.800 1503.6003 07:31:32.39M 2015-10-12T06:29:07.157Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.707 34.799 1503.5999 07:31:32.59M 2015-10-12T06:29:07.361Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.707 34.799 1503.6001 07:31:32.78M 2015-10-12T06:29:07.566Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.707 34.799 1503.6001 07:31:33.00M 2015-10-12T06:29:07.766Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.707 34.799 1503.6003 07:31:33.20M 2015-10-12T06:29:07.971Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.708 34.800 1503.6014 07:31:33.40M 2015-10-12T06:29:08.191Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.710 34.802 1503.6030 07:31:33.60M 2015-10-12T06:29:08.376Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.709 34.801 1503.6023 07:31:33.82M 2015-10-12T06:29:08.581Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.709 34.801 1503.6003 07:31:34.02M 2015-10-12T06:29:08.786Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.707 34.800 1503.5988 07:31:34.22M 2015-10-12T06:29:08.986Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.707 34.800 1503.5979 07:31:34.42M 2015-10-12T06:29:09.191Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.707 34.800 1503.5977 07:31:34.62M 2015-10-12T06:29:09.391Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.707 34.800 1503.5975 07:31:34.82M 2015-10-12T06:29:09.599Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.706 34.799 1503.5973 07:31:35.04M 2015-10-12T06:29:09.797Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.706 34.800 1503.5964 07:31:35.23M 2015-10-12T06:29:10.001Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.707 34.801 1503.5964 07:31:35.43M 2015-10-12T06:29:10.206Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.708 34.802 1503.5964 07:31:35.63M 2015-10-12T06:29:10.406Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.708 34.802 1503.5959 07:31:35.83M 2015-10-12T06:29:10.611Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.708 34.802 1503.5948 07:31:36.05M 2015-10-12T06:29:10.811Z|I-OCEAN7-304-XXXX| 27.34 13.972 41.707 34.802 1503.5946 07:31:36.25M 2015-10-12T06:29:11.016Z|I-OCEAN7-304-XXXX| 27.34 13.972 41.707 34.802 1503.5941 07:31:36.45M 2015-10-12T06:29:11.216Z|I-OCEAN7-304-XXXX| 27.34 13.972 41.707 34.802 1503.5944 07:31:36.65M 2015-10-12T06:29:11.421Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.707 34.802 1503.5945 07:31:36.84M 2015-10-12T06:29:11.626Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.707 34.801 1503.5951 07:31:37.07M 2015-10-12T06:29:11.826Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.707 34.801 1503.5962 07:31:37.26M 2015-10-12T06:29:12.031Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.707 34.801 1503.5969 07:31:37.46M 2015-10-12T06:29:12.239Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.707 34.801 1503.5968 07:31:37.66M 2015-10-12T06:29:12.437Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.708 34.801 1503.5970 07:31:37.86M 2015-10-12T06:29:12.656Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.708 34.802 1503.5969 07:31:38.08M 2015-10-12T06:29:12.846Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.708 34.802 1503.5968 07:31:38.29M 2015-10-12T06:29:13.041Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.708 34.801 1503.5973 07:31:38.48M 2015-10-12T06:29:13.251Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.708 34.801 1503.5978 07:31:38.67M 2015-10-12T06:29:13.451Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.708 34.801 1503.5983 07:31:38.88M 2015-10-12T06:29:13.656Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.708 34.801 1503.5990 07:31:39.09M 2015-10-12T06:29:13.856Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.709 34.802 1503.6003 07:31:39.29M 2015-10-12T06:29:14.061Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.709 34.802 1503.6012 07:31:39.49M 2015-10-12T06:29:14.261Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.710 34.803 1503.6014 07:31:39.69M 2015-10-12T06:29:14.466Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.712 34.804 1503.6031 07:31:39.89M 2015-10-12T06:29:14.671Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.712 34.805 1503.6035 07:31:40.11M 2015-10-12T06:29:14.879Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.712 34.805 1503.6027 07:31:40.31M 2015-10-12T06:29:15.077Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.712 34.805 1503.6019 07:31:40.51M 2015-10-12T06:29:15.313Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.712 34.805 1503.6028 07:31:40.71M 2015-10-12T06:29:15.481Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.712 34.805 1503.6027 07:31:40.91M 2015-10-12T06:29:15.686Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.711 34.804 1503.6014 07:31:41.12M 2015-10-12T06:29:15.886Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.710 34.801 1503.6044 07:31:41.32M 2015-10-12T06:29:16.091Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.710 34.801 1503.6052 07:31:41.52M 2015-10-12T06:29:16.296Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.711 34.802 1503.6058 07:31:41.72M 2015-10-12T06:29:16.496Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.707 34.798 1503.6022 07:31:41.92M 2015-10-12T06:29:16.701Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.706 34.797 1503.6007 07:31:42.14M 2015-10-12T06:29:16.901Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.708 34.799 1503.6017 07:31:42.34M 2015-10-12T06:29:17.126Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.708 34.799 1503.6025 07:31:42.54M 2015-10-12T06:29:17.306Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.708 34.799 1503.6029 07:31:42.75M 2015-10-12T06:29:17.511Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.709 34.800 1503.6029 07:31:42.93M 2015-10-12T06:29:17.717Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.709 34.801 1503.6027 07:31:43.15M 2015-10-12T06:29:17.922Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.710 34.801 1503.6028 07:31:43.35M 2015-10-12T06:29:18.122Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.709 34.802 1503.6019 07:31:43.55M 2015-10-12T06:29:18.327Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.710 34.803 1503.6023 07:31:43.75M 2015-10-12T06:29:18.577Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.710 34.802 1503.6014 07:31:43.95M 2015-10-12T06:29:18.732Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.697 34.791 1503.5861 07:31:44.21M 2015-10-12T06:29:18.932Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.696 34.790 1503.5837 07:31:44.37M 2015-10-12T06:29:19.137Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.694 34.789 1503.5809 07:31:44.56M 2015-10-12T06:29:19.341Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.693 34.789 1503.5786 07:31:44.77M 2015-10-12T06:29:19.546Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.693 34.789 1503.5775 07:31:44.97M 2015-10-12T06:29:19.746Z|I-OCEAN7-304-XXXX| 27.33 13.972 41.693 34.789 1503.5785 07:31:45.19M 2015-10-12T06:29:19.951Z|I-OCEAN7-304-XXXX| 27.30 13.972 41.693 34.788 1503.5778 07:31:45.38M 2015-10-12T06:29:20.151Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.693 34.788 1503.5786 07:31:45.58M 2015-10-12T06:29:20.357Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.694 34.789 1503.5803 07:31:45.78M 2015-10-12T06:29:20.557Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.696 34.791 1503.5823 07:31:46.00M 2015-10-12T06:29:20.761Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.703 34.798 1503.5901 07:31:46.20M 2015-10-12T06:29:20.961Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.704 34.798 1503.5905 07:31:46.40M 2015-10-12T06:29:21.166Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.703 34.798 1503.5902 07:31:46.60M 2015-10-12T06:29:21.372Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.704 34.798 1503.5911 07:31:46.80M 2015-10-12T06:29:21.592Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.704 34.799 1503.5914 07:31:47.02M 2015-10-12T06:29:21.777Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.698 34.793 1503.5852 07:31:47.23M 2015-10-12T06:29:21.982Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.701 34.796 1503.5896 07:31:47.41M 2015-10-12T06:29:22.182Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.702 34.796 1503.5914 07:31:47.61M 2015-10-12T06:29:22.387Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.703 34.796 1503.5939 07:31:47.81M 2015-10-12T06:29:22.592Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.703 34.796 1503.5953 07:31:48.03M 2015-10-12T06:29:22.792Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.704 34.797 1503.5959 07:31:48.23M 2015-10-12T06:29:22.998Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.705 34.798 1503.5975 07:31:48.43M 2015-10-12T06:29:23.197Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.701 34.794 1503.5919 07:31:48.63M 2015-10-12T06:29:23.402Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.700 34.794 1503.5907 07:31:48.83M 2015-10-12T06:29:23.652Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.700 34.794 1503.5901 07:31:49.05M 2015-10-12T06:29:23.807Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.701 34.794 1503.5903 07:31:49.29M 2015-10-12T06:29:24.007Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.701 34.795 1503.5906 07:31:49.44M 2015-10-12T06:29:24.212Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.702 34.796 1503.5906 07:31:49.64M 2015-10-12T06:29:24.435Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.703 34.797 1503.5909 07:31:49.84M 2015-10-12T06:29:24.622Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.703 34.797 1503.5917 07:31:50.06M 2015-10-12T06:29:24.822Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.708 34.801 1503.5967 07:31:50.26M 2015-10-12T06:29:25.027Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.711 34.804 1503.5999 07:31:50.46M 2015-10-12T06:29:25.227Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.711 34.804 1503.6010 07:31:50.66M 2015-10-12T06:29:25.432Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.711 34.804 1503.6003 07:31:50.86M 2015-10-12T06:29:25.632Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.711 34.805 1503.6003 07:31:51.08M 2015-10-12T06:29:25.837Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.712 34.805 1503.6005 07:31:51.27M 2015-10-12T06:29:26.057Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.712 34.806 1503.5995 07:31:51.47M 2015-10-12T06:29:26.242Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.712 34.806 1503.6002 07:31:51.69M 2015-10-12T06:29:26.447Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.712 34.806 1503.6010 07:31:51.87M 2015-10-12T06:29:26.647Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.712 34.805 1503.6001 07:31:52.09M 2015-10-12T06:29:26.852Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.701 34.795 1503.5883 07:31:52.29M 2015-10-12T06:29:27.057Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.701 34.795 1503.5879 07:31:52.49M 2015-10-12T06:29:27.262Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.702 34.796 1503.5890 07:31:52.69M 2015-10-12T06:29:27.462Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.702 34.796 1503.5900 07:31:52.89M 2015-10-12T06:29:27.662Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.703 34.797 1503.5909 07:31:53.11M 2015-10-12T06:29:27.872Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.704 34.798 1503.5917 07:31:53.30M 2015-10-12T06:29:28.072Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.705 34.800 1503.5914 07:31:53.50M 2015-10-12T06:29:28.277Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.706 34.801 1503.5920 07:31:53.70M 2015-10-12T06:29:28.477Z|I-OCEAN7-304-XXXX| 27.32 13.972 41.707 34.802 1503.5936 07:31:53.90M 2015-10-12T06:29:28.679Z|I-OCEAN7-304-XXXX| 27.33 13.972 41.707 34.802 1503.5935 07:31:54.12M 2015-10-12T06:29:28.882Z|I-OCEAN7-304-XXXX| 27.32 13.972 41.707 34.802 1503.5930 07:31:54.32M 2015-10-12T06:29:29.087Z|I-OCEAN7-304-XXXX| 27.36 13.972 41.708 34.802 1503.5944 07:31:54.52M 2015-10-12T06:29:29.287Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.708 34.802 1503.5940 07:31:54.72M 2015-10-12T06:29:29.492Z|I-OCEAN7-304-XXXX| 27.32 13.972 41.707 34.802 1503.5942 07:31:54.92M 2015-10-12T06:29:29.715Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.707 34.801 1503.5942 07:31:55.13M 2015-10-12T06:29:29.897Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.707 34.801 1503.5946 07:31:55.33M 2015-10-12T06:29:30.102Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.706 34.800 1503.5948 07:31:55.53M 2015-10-12T06:29:30.302Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.706 34.800 1503.5951 07:31:55.73M 2015-10-12T06:29:30.527Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.706 34.800 1503.5956 07:31:55.93M 2015-10-12T06:29:30.707Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.706 34.800 1503.5952 07:31:56.17M 2015-10-12T06:29:30.912Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.705 34.799 1503.5948 07:31:56.35M 2015-10-12T06:29:31.112Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.705 34.798 1503.5950 07:31:56.55M 2015-10-12T06:29:31.326Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.704 34.796 1503.5942 07:31:56.74M 2015-10-12T06:29:31.522Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.702 34.795 1503.5941 07:31:56.95M 2015-10-12T06:29:31.727Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.702 34.794 1503.5939 07:31:57.16M 2015-10-12T06:29:31.927Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.702 34.794 1503.5941 07:31:57.36M 2015-10-12T06:29:32.127Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.702 34.794 1503.5942 07:31:57.56M 2015-10-12T06:29:32.332Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.702 34.795 1503.5950 07:31:57.76M 2015-10-12T06:29:32.555Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.701 34.793 1503.5933 07:31:57.96M 2015-10-12T06:29:32.742Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.701 34.794 1503.5931 07:31:58.18M 2015-10-12T06:29:32.942Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.701 34.794 1503.5935 07:31:58.38M 2015-10-12T06:29:33.147Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.702 34.794 1503.5942 07:31:58.58M 2015-10-12T06:29:33.347Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.702 34.794 1503.5940 07:31:58.78M 2015-10-12T06:29:33.555Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.701 34.794 1503.5930 07:31:58.97M 2015-10-12T06:29:33.757Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.705 34.797 1503.5979 07:31:59.19M 2015-10-12T06:29:33.995Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.706 34.799 1503.5990 07:31:59.39M 2015-10-12T06:29:34.162Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.708 34.800 1503.6007 07:31:59.59M 2015-10-12T06:29:34.362Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.708 34.800 1503.6010 07:31:59.79M 2015-10-12T06:29:34.567Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.705 34.797 1503.5969 07:32:00.01M 2015-10-12T06:29:34.767Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.704 34.797 1503.5956 07:32:00.21M 2015-10-12T06:29:34.993Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.703 34.797 1503.5945 07:32:00.41M 2015-10-12T06:29:35.173Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.703 34.796 1503.5933 07:32:00.62M 2015-10-12T06:29:35.382Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.703 34.796 1503.5920 07:32:00.80M 2015-10-12T06:29:35.582Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.702 34.795 1503.5908 07:32:01.02M 2015-10-12T06:29:35.796Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.701 34.795 1503.5896 07:32:01.22M 2015-10-12T06:29:35.987Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.701 34.795 1503.5896 07:32:01.42M 2015-10-12T06:29:36.192Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.701 34.795 1503.5905 07:32:01.62M 2015-10-12T06:29:36.397Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.702 34.795 1503.5909 07:32:01.82M 2015-10-12T06:29:36.598Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.702 34.797 1503.5864 07:32:02.04M 2015-10-12T06:29:36.797Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.702 34.797 1503.5864 07:32:02.24M 2015-10-12T06:29:37.002Z|I-OCEAN7-304-XXXX| 27.28 13.972 41.702 34.798 1503.5876 07:32:02.44M 2015-10-12T06:29:37.207Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.703 34.798 1503.5890 07:32:02.64M 2015-10-12T06:29:37.412Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.704 34.799 1503.5909 07:32:02.84M 2015-10-12T06:29:37.612Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.705 34.799 1503.5918 07:32:03.06M 2015-10-12T06:29:37.817Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.706 34.800 1503.5931 07:32:03.25M 2015-10-12T06:29:38.017Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.706 34.800 1503.5925 07:32:03.45M 2015-10-12T06:29:38.222Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.706 34.799 1503.5938 07:32:03.65M 2015-10-12T06:29:38.427Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.706 34.799 1503.5940 07:32:03.85M 2015-10-12T06:29:38.635Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.705 34.799 1503.5953 07:32:04.07M 2015-10-12T06:29:38.827Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.705 34.798 1503.5961 07:32:04.27M 2015-10-12T06:29:39.032Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.705 34.798 1503.5966 07:32:04.46M 2015-10-12T06:29:39.238Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.705 34.798 1503.5962 07:32:04.67M 2015-10-12T06:29:39.457Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.705 34.798 1503.5961 07:32:04.86M 2015-10-12T06:29:39.642Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.705 34.798 1503.5974 07:32:05.10M 2015-10-12T06:29:39.847Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.706 34.798 1503.5977 07:32:05.28M 2015-10-12T06:29:40.047Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.706 34.798 1503.5974 07:32:05.48M 2015-10-12T06:29:40.252Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.706 34.799 1503.5975 07:32:05.68M 2015-10-12T06:29:40.457Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.707 34.799 1503.5978 07:32:05.88M 2015-10-12T06:29:40.657Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.707 34.800 1503.5979 07:32:06.10M 2015-10-12T06:29:40.862Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.706 34.799 1503.5968 07:32:06.30M 2015-10-12T06:29:41.062Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.706 34.799 1503.5967 07:32:06.50M 2015-10-12T06:29:41.267Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.706 34.798 1503.5959 07:32:06.70M 2015-10-12T06:29:41.472Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.705 34.797 1503.5950 07:32:06.89M 2015-10-12T06:29:41.672Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.704 34.797 1503.5950 07:32:07.12M 2015-10-12T06:29:41.878Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.703 34.796 1503.5939 07:32:07.31M 2015-10-12T06:29:42.078Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.703 34.796 1503.5940 07:32:07.51M 2015-10-12T06:29:42.282Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.703 34.796 1503.5945 07:32:07.71M 2015-10-12T06:29:42.487Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.704 34.797 1503.5952 07:32:07.91M 2015-10-12T06:29:42.687Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.705 34.798 1503.5968 07:32:08.13M 2015-10-12T06:29:42.892Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.706 34.799 1503.5973 07:32:08.33M 2015-10-12T06:29:43.093Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.708 34.800 1503.5995 07:32:08.53M 2015-10-12T06:29:43.303Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.709 34.801 1503.6016 07:32:08.73M 2015-10-12T06:29:43.503Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.708 34.800 1503.6011 07:32:08.93M 2015-10-12T06:29:43.703Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.699 34.792 1503.5912 07:32:09.14M 2015-10-12T06:29:43.968Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.698 34.791 1503.5898 07:32:09.34M 2015-10-12T06:29:44.113Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.697 34.790 1503.5881 07:32:09.60M 2015-10-12T06:29:44.313Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.694 34.788 1503.5847 07:32:09.74M 2015-10-12T06:29:44.519Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.695 34.788 1503.5856 07:32:09.94M 2015-10-12T06:29:44.718Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.694 34.788 1503.5845 07:32:10.16M 2015-10-12T06:29:44.923Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.695 34.788 1503.5847 07:32:10.36M 2015-10-12T06:29:45.123Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.695 34.788 1503.5845 07:32:10.56M 2015-10-12T06:29:45.328Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.694 34.788 1503.5841 07:32:10.75M 2015-10-12T06:29:45.528Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.695 34.789 1503.5847 07:32:10.95M 2015-10-12T06:29:45.733Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.695 34.789 1503.5847 07:32:11.17M 2015-10-12T06:29:45.938Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.695 34.789 1503.5841 07:32:11.37M 2015-10-12T06:29:46.143Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.695 34.789 1503.5840 07:32:11.57M 2015-10-12T06:29:46.343Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.696 34.790 1503.5836 07:32:11.77M 2015-10-12T06:29:46.548Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.696 34.790 1503.5839 07:32:11.97M 2015-10-12T06:29:46.748Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.696 34.791 1503.5831 07:32:12.19M 2015-10-12T06:29:46.953Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.697 34.792 1503.5839 07:32:12.39M 2015-10-12T06:29:47.158Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.697 34.792 1503.5840 07:32:12.59M 2015-10-12T06:29:47.358Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.698 34.792 1503.5847 07:32:12.79M 2015-10-12T06:29:47.563Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.698 34.793 1503.5845 07:32:13.01M 2015-10-12T06:29:47.763Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.709 34.803 1503.5962 07:32:13.20M 2015-10-12T06:29:47.968Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.710 34.804 1503.5980 07:32:13.40M 2015-10-12T06:29:48.168Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.711 34.805 1503.5994 07:32:13.60M 2015-10-12T06:29:48.388Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.712 34.806 1503.5997 07:32:13.80M 2015-10-12T06:29:48.578Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.713 34.807 1503.6001 07:32:14.03M 2015-10-12T06:29:48.778Z|I-OCEAN7-304-XXXX| 27.32 13.972 41.713 34.808 1503.6002 07:32:14.22M 2015-10-12T06:29:49.028Z|I-OCEAN7-304-XXXX| 27.33 13.972 41.714 34.808 1503.6011 07:32:14.42M 2015-10-12T06:29:49.183Z|I-OCEAN7-304-XXXX| 27.33 13.972 41.713 34.807 1503.6003 07:32:14.66M 2015-10-12T06:29:49.388Z|I-OCEAN7-304-XXXX| 27.33 13.972 41.712 34.807 1503.5996 07:32:14.81M 2015-10-12T06:29:49.593Z|I-OCEAN7-304-XXXX| 27.30 13.972 41.712 34.807 1503.5985 07:32:15.04M 2015-10-12T06:29:49.793Z|I-OCEAN7-304-XXXX| 27.30 13.972 41.715 34.809 1503.6017 07:32:15.23M 2015-10-12T06:29:50.035Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.715 34.809 1503.6027 07:32:15.43M 2015-10-12T06:29:50.198Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.716 34.809 1503.6031 07:32:15.63M 2015-10-12T06:29:50.403Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.716 34.809 1503.6039 07:32:15.83M 2015-10-12T06:29:50.635Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.716 34.810 1503.6039 07:32:16.05M 2015-10-12T06:29:50.813Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.716 34.810 1503.6040 07:32:16.25M 2015-10-12T06:29:51.013Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.714 34.808 1503.6016 07:32:16.45M 2015-10-12T06:29:51.213Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.706 34.801 1503.5934 07:32:16.65M 2015-10-12T06:29:51.418Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.707 34.801 1503.5938 07:32:16.84M 2015-10-12T06:29:51.623Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.707 34.801 1503.5955 07:32:17.06M 2015-10-12T06:29:51.823Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.708 34.802 1503.5962 07:32:17.26M 2015-10-12T06:29:52.028Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.708 34.802 1503.5962 07:32:17.46M 2015-10-12T06:29:52.233Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.710 34.804 1503.5997 07:32:17.66M 2015-10-12T06:29:52.433Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.710 34.804 1503.5997 07:32:17.86M 2015-10-12T06:29:52.638Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.711 34.804 1503.5997 07:32:18.08M 2015-10-12T06:29:52.853Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.711 34.804 1503.5996 07:32:18.28M 2015-10-12T06:29:53.039Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.707 34.801 1503.5956 07:32:18.49M 2015-10-12T06:29:53.243Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.706 34.800 1503.5950 07:32:18.67M 2015-10-12T06:29:53.457Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.706 34.800 1503.5946 07:32:18.87M 2015-10-12T06:29:53.653Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.706 34.800 1503.5948 07:32:19.09M 2015-10-12T06:29:53.858Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.707 34.800 1503.5948 07:32:19.29M 2015-10-12T06:29:54.103Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.707 34.801 1503.5952 07:32:19.49M 2015-10-12T06:29:54.258Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.706 34.800 1503.5947 07:32:19.73M 2015-10-12T06:29:54.463Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.706 34.799 1503.5942 07:32:19.89M 2015-10-12T06:29:54.668Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.706 34.800 1503.5957 07:32:20.11M 2015-10-12T06:29:54.868Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.706 34.800 1503.5962 07:32:20.31M 2015-10-12T06:29:55.073Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.800 1503.5974 07:32:20.51M 2015-10-12T06:29:55.278Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.703 34.796 1503.5929 07:32:20.71M 2015-10-12T06:29:55.478Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.702 34.795 1503.5929 07:32:20.91M 2015-10-12T06:29:55.679Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.700 34.793 1503.5924 07:32:21.12M 2015-10-12T06:29:55.888Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.700 34.793 1503.5919 07:32:21.32M 2015-10-12T06:29:56.088Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.703 34.796 1503.5944 07:32:21.52M 2015-10-12T06:29:56.293Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.703 34.796 1503.5942 07:32:21.72M 2015-10-12T06:29:56.493Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.703 34.796 1503.5947 07:32:21.92M 2015-10-12T06:29:56.715Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.703 34.796 1503.5948 07:32:22.14M 2015-10-12T06:29:56.898Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.705 34.798 1503.5972 07:32:22.34M 2015-10-12T06:29:57.103Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.705 34.797 1503.5968 07:32:22.53M 2015-10-12T06:29:57.323Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.704 34.796 1503.5964 07:32:22.74M 2015-10-12T06:29:57.508Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.703 34.795 1503.5955 07:32:22.95M 2015-10-12T06:29:57.715Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.702 34.794 1503.5938 07:32:23.15M 2015-10-12T06:29:57.918Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.702 34.794 1503.5944 07:32:23.35M 2015-10-12T06:29:58.118Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.701 34.794 1503.5934 07:32:23.55M 2015-10-12T06:29:58.323Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.700 34.793 1503.5916 07:32:23.75M 2015-10-12T06:29:58.523Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.704 34.797 1503.5962 07:32:23.95M 2015-10-12T06:29:58.728Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.705 34.798 1503.5967 07:32:24.17M 2015-10-12T06:29:58.933Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.706 34.799 1503.5973 07:32:24.37M 2015-10-12T06:29:59.195Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.707 34.800 1503.5986 07:32:24.57M 2015-10-12T06:29:59.338Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.707 34.800 1503.5984 07:32:24.81M 2015-10-12T06:29:59.538Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.800 1503.5984 07:32:24.96M 2015-10-12T06:29:59.743Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.800 1503.5973 07:32:25.18M 2015-10-12T06:29:59.948Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.707 34.800 1503.5966 07:32:25.38M