2015-10-12T06:28:00.158Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.704 34.797 1503.5942 07:30:25.59M 2015-10-12T06:28:00.363Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.703 34.797 1503.5944 07:30:25.79M 2015-10-12T06:28:00.563Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.704 34.798 1503.5953 07:30:26.00M 2015-10-12T06:28:00.795Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.706 34.799 1503.5969 07:30:26.20M 2015-10-12T06:28:00.973Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.708 34.801 1503.5984 07:30:26.40M 2015-10-12T06:28:01.193Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.709 34.802 1503.5997 07:30:26.60M 2015-10-12T06:28:01.378Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.710 34.803 1503.6012 07:30:26.82M 2015-10-12T06:28:01.583Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.711 34.804 1503.6025 07:30:27.02M 2015-10-12T06:28:01.783Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.705 34.798 1503.5953 07:30:27.22M 2015-10-12T06:28:01.988Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.709 34.801 1503.6003 07:30:27.42M 2015-10-12T06:28:02.188Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.709 34.802 1503.5995 07:30:27.62M 2015-10-12T06:28:02.438Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.717 34.810 1503.6093 07:30:27.82M 2015-10-12T06:28:02.593Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.717 34.809 1503.6096 07:30:28.08M 2015-10-12T06:28:02.798Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.718 34.809 1503.6102 07:30:28.23M 2015-10-12T06:28:03.003Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.718 34.810 1503.6108 07:30:28.43M 2015-10-12T06:28:03.203Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.719 34.811 1503.6113 07:30:28.63M 2015-10-12T06:28:03.404Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.718 34.810 1503.6097 07:30:28.83M 2015-10-12T06:28:03.613Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.717 34.809 1503.6099 07:30:29.04M 2015-10-12T06:28:03.813Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.711 34.803 1503.6040 07:30:29.25M 2015-10-12T06:28:04.013Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.711 34.803 1503.6036 07:30:29.45M 2015-10-12T06:28:04.223Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.710 34.802 1503.6033 07:30:29.64M 2015-10-12T06:28:04.423Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.710 34.802 1503.6025 07:30:29.85M 2015-10-12T06:28:04.623Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.710 34.802 1503.6017 07:30:30.06M 2015-10-12T06:28:04.828Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.710 34.802 1503.6011 07:30:30.26M 2015-10-12T06:28:05.033Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.710 34.802 1503.6007 07:30:30.46M 2015-10-12T06:28:05.233Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.709 34.801 1503.6013 07:30:30.66M 2015-10-12T06:28:05.438Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.709 34.802 1503.6012 07:30:30.86M 2015-10-12T06:28:05.658Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.709 34.802 1503.6005 07:30:31.08M 2015-10-12T06:28:05.843Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.710 34.803 1503.6002 07:30:31.29M 2015-10-12T06:28:06.043Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.710 34.804 1503.6005 07:30:31.48M 2015-10-12T06:28:06.253Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.711 34.804 1503.6010 07:30:31.67M 2015-10-12T06:28:06.475Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.708 34.802 1503.5979 07:30:31.88M 2015-10-12T06:28:06.658Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.707 34.801 1503.5964 07:30:32.09M 2015-10-12T06:28:06.858Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.707 34.798 1503.6013 07:30:32.29M 2015-10-12T06:28:07.063Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.706 34.797 1503.6013 07:30:32.49M 2015-10-12T06:28:07.263Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.710 34.801 1503.6045 07:30:32.69M 2015-10-12T06:28:07.468Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.711 34.802 1503.6049 07:30:32.89M 2015-10-12T06:28:07.673Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.712 34.804 1503.6050 07:30:33.11M 2015-10-12T06:28:07.915Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.713 34.805 1503.6055 07:30:33.31M 2015-10-12T06:28:08.078Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.709 34.802 1503.6010 07:30:33.51M 2015-10-12T06:28:08.279Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.708 34.801 1503.5989 07:30:33.71M 2015-10-12T06:28:08.483Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.707 34.800 1503.5966 07:30:33.90M 2015-10-12T06:28:08.688Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.705 34.799 1503.5950 07:30:34.12M 2015-10-12T06:28:08.915Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.705 34.799 1503.5948 07:30:34.32M 2015-10-12T06:28:09.089Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.705 34.799 1503.5950 07:30:34.52M 2015-10-12T06:28:09.294Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.705 34.799 1503.5951 07:30:34.72M 2015-10-12T06:28:09.498Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.706 34.800 1503.5950 07:30:34.92M 2015-10-12T06:28:09.703Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.707 34.799 1503.6011 07:30:35.14M 2015-10-12T06:28:09.904Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.708 34.800 1503.6019 07:30:35.34M 2015-10-12T06:28:10.123Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.708 34.800 1503.6024 07:30:35.53M 2015-10-12T06:28:10.308Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.708 34.799 1503.6023 07:30:35.75M 2015-10-12T06:28:10.513Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.708 34.800 1503.6023 07:30:35.93M 2015-10-12T06:28:10.713Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.708 34.800 1503.6030 07:30:36.15M 2015-10-12T06:28:10.919Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.708 34.800 1503.6038 07:30:36.35M 2015-10-12T06:28:11.123Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.708 34.799 1503.6033 07:30:36.55M 2015-10-12T06:28:11.324Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.706 34.798 1503.6021 07:30:36.75M 2015-10-12T06:28:11.529Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.706 34.797 1503.6001 07:30:36.95M 2015-10-12T06:28:11.734Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.705 34.797 1503.5980 07:30:37.17M 2015-10-12T06:28:11.933Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.704 34.796 1503.5964 07:30:37.37M 2015-10-12T06:28:12.138Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.703 34.796 1503.5952 07:30:37.56M 2015-10-12T06:28:12.344Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.703 34.796 1503.5942 07:30:37.77M 2015-10-12T06:28:12.589Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.706 34.799 1503.5975 07:30:37.96M 2015-10-12T06:28:12.749Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.707 34.800 1503.5984 07:30:38.23M 2015-10-12T06:28:12.949Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.706 34.799 1503.5973 07:30:38.38M 2015-10-12T06:28:13.154Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.705 34.797 1503.5962 07:30:38.58M 2015-10-12T06:28:13.359Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.702 34.795 1503.5939 07:30:38.78M 2015-10-12T06:28:13.559Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.703 34.796 1503.5942 07:30:39.00M 2015-10-12T06:28:13.764Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.704 34.797 1503.5956 07:30:39.20M 2015-10-12T06:28:13.964Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.704 34.797 1503.5961 07:30:39.40M 2015-10-12T06:28:14.169Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.705 34.798 1503.5972 07:30:39.59M 2015-10-12T06:28:14.374Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.706 34.799 1503.5988 07:30:39.79M 2015-10-12T06:28:14.589Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.707 34.799 1503.6002 07:30:40.01M 2015-10-12T06:28:14.774Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.709 34.801 1503.6022 07:30:40.23M 2015-10-12T06:28:14.984Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.710 34.802 1503.6029 07:30:40.41M 2015-10-12T06:28:15.184Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.707 34.799 1503.5995 07:30:40.61M 2015-10-12T06:28:15.389Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.706 34.798 1503.5992 07:30:40.81M 2015-10-12T06:28:15.589Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.707 34.798 1503.6003 07:30:41.03M 2015-10-12T06:28:15.794Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.708 34.800 1503.6014 07:30:41.23M 2015-10-12T06:28:15.994Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.709 34.801 1503.6024 07:30:41.43M 2015-10-12T06:28:16.199Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.711 34.803 1503.6030 07:30:41.62M 2015-10-12T06:28:16.399Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.710 34.803 1503.6027 07:30:41.83M 2015-10-12T06:28:16.604Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.710 34.803 1503.6024 07:30:42.04M 2015-10-12T06:28:16.809Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.710 34.803 1503.6019 07:30:42.24M 2015-10-12T06:28:17.009Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.710 34.802 1503.6019 07:30:42.44M 2015-10-12T06:28:17.214Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.710 34.802 1503.6021 07:30:42.64M 2015-10-12T06:28:17.419Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.709 34.801 1503.6002 07:30:42.84M 2015-10-12T06:28:17.619Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.712 34.804 1503.6027 07:30:43.06M 2015-10-12T06:28:17.824Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.712 34.805 1503.6036 07:30:43.26M 2015-10-12T06:28:18.034Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.713 34.806 1503.6053 07:30:43.46M 2015-10-12T06:28:18.229Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.711 34.804 1503.6034 07:30:43.66M 2015-10-12T06:28:18.435Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.715 34.807 1503.6067 07:30:43.86M 2015-10-12T06:28:18.634Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.716 34.809 1503.6069 07:30:44.07M 2015-10-12T06:28:18.839Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.717 34.810 1503.6077 07:30:44.27M 2015-10-12T06:28:19.054Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.718 34.811 1503.6075 07:30:44.47M 2015-10-12T06:28:19.244Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.719 34.812 1503.6096 07:30:44.69M 2015-10-12T06:28:19.444Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.720 34.814 1503.6101 07:30:44.87M 2015-10-12T06:28:19.649Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.720 34.813 1503.6084 07:30:45.09M 2015-10-12T06:28:19.854Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.718 34.812 1503.6062 07:30:45.29M 2015-10-12T06:28:20.059Z|I-OCEAN7-304-XXXX| 27.33 13.972 41.703 34.798 1503.5891 07:30:45.49M 2015-10-12T06:28:20.275Z|I-OCEAN7-304-XXXX| 27.34 13.972 41.698 34.794 1503.5839 07:30:45.69M 2015-10-12T06:28:20.464Z|I-OCEAN7-304-XXXX| 27.34 13.972 41.699 34.794 1503.5847 07:30:45.88M 2015-10-12T06:28:20.664Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.700 34.795 1503.5869 07:30:46.10M 2015-10-12T06:28:20.869Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.701 34.795 1503.5880 07:30:46.30M 2015-10-12T06:28:21.074Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.701 34.796 1503.5885 07:30:46.50M 2015-10-12T06:28:21.274Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.709 34.803 1503.5969 07:30:46.70M 2015-10-12T06:28:21.474Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.720 34.813 1503.6104 07:30:46.90M 2015-10-12T06:28:21.715Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.721 34.814 1503.6128 07:30:47.12M 2015-10-12T06:28:21.884Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.722 34.814 1503.6144 07:30:47.32M 2015-10-12T06:28:22.089Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.722 34.815 1503.6145 07:30:47.52M 2015-10-12T06:28:22.289Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.723 34.815 1503.6152 07:30:47.71M 2015-10-12T06:28:22.494Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.723 34.815 1503.6155 07:30:47.91M 2015-10-12T06:28:22.739Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.724 34.816 1503.6158 07:30:48.13M 2015-10-12T06:28:22.899Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.724 34.816 1503.6162 07:30:48.37M 2015-10-12T06:28:23.099Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.723 34.815 1503.6154 07:30:48.53M 2015-10-12T06:28:23.304Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.722 34.814 1503.6140 07:30:48.73M 2015-10-12T06:28:23.524Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.721 34.813 1503.6125 07:30:48.93M 2015-10-12T06:28:23.709Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.720 34.813 1503.6108 07:30:49.16M 2015-10-12T06:28:23.914Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.707 34.801 1503.5961 07:30:49.35M 2015-10-12T06:28:24.119Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.706 34.800 1503.5946 07:30:49.55M 2015-10-12T06:28:24.319Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.703 34.798 1503.5918 07:30:49.75M 2015-10-12T06:28:24.524Z|I-OCEAN7-304-XXXX| 27.37 13.972 41.712 34.807 1503.6005 07:30:49.94M 2015-10-12T06:28:24.724Z|I-OCEAN7-304-XXXX| 27.33 13.972 41.713 34.808 1503.5996 07:30:50.16M 2015-10-12T06:28:24.929Z|I-OCEAN7-304-XXXX| 27.33 13.972 41.714 34.808 1503.6001 07:30:50.36M 2015-10-12T06:28:25.129Z|I-OCEAN7-304-XXXX| 27.33 13.972 41.714 34.809 1503.6007 07:30:50.56M 2015-10-12T06:28:25.334Z|I-OCEAN7-304-XXXX| 27.32 13.972 41.714 34.809 1503.6005 07:30:50.76M 2015-10-12T06:28:25.554Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.714 34.809 1503.6000 07:30:50.96M 2015-10-12T06:28:25.739Z|I-OCEAN7-304-XXXX| 27.32 13.972 41.714 34.809 1503.6010 07:30:51.18M 2015-10-12T06:28:25.944Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.715 34.809 1503.6014 07:30:51.37M 2015-10-12T06:28:26.149Z|I-OCEAN7-304-XXXX| 27.32 13.972 41.713 34.808 1503.6006 07:30:51.57M 2015-10-12T06:28:26.349Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.711 34.805 1503.5983 07:30:51.78M 2015-10-12T06:28:26.554Z|I-OCEAN7-304-XXXX| 27.32 13.972 41.711 34.806 1503.5984 07:30:51.97M 2015-10-12T06:28:26.759Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.711 34.806 1503.5980 07:30:52.19M 2015-10-12T06:28:26.959Z|I-OCEAN7-304-XXXX| 27.32 13.972 41.711 34.806 1503.5986 07:30:52.39M 2015-10-12T06:28:27.164Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.711 34.805 1503.5981 07:30:52.59M 2015-10-12T06:28:27.364Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.710 34.804 1503.5978 07:30:52.79M 2015-10-12T06:28:27.569Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.711 34.805 1503.5997 07:30:53.01M 2015-10-12T06:28:27.774Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.719 34.812 1503.6086 07:30:53.21M 2015-10-12T06:28:27.989Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.720 34.813 1503.6105 07:30:53.41M 2015-10-12T06:28:28.179Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.720 34.813 1503.6104 07:30:53.62M 2015-10-12T06:28:28.379Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.715 34.808 1503.6053 07:30:53.81M 2015-10-12T06:28:28.584Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.702 34.796 1503.5916 07:30:54.02M 2015-10-12T06:28:28.784Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.703 34.797 1503.5923 07:30:54.22M 2015-10-12T06:28:28.989Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.703 34.797 1503.5920 07:30:54.42M 2015-10-12T06:28:29.194Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.712 34.806 1503.6016 07:30:54.62M 2015-10-12T06:28:29.394Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.713 34.806 1503.6014 07:30:54.82M 2015-10-12T06:28:29.594Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.713 34.806 1503.6012 07:30:55.04M 2015-10-12T06:28:29.804Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.718 34.811 1503.6067 07:30:55.23M 2015-10-12T06:28:30.004Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.718 34.811 1503.6066 07:30:55.44M 2015-10-12T06:28:30.204Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.717 34.811 1503.6060 07:30:55.63M 2015-10-12T06:28:30.435Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.717 34.811 1503.6068 07:30:55.83M 2015-10-12T06:28:30.614Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.717 34.811 1503.6075 07:30:56.05M 2015-10-12T06:28:30.814Z|I-OCEAN7-304-XXXX| 27.34 13.971 41.717 34.812 1503.6033 07:30:56.25M 2015-10-12T06:28:31.019Z|I-OCEAN7-304-XXXX| 27.34 13.971 41.717 34.812 1503.6030 07:30:56.45M 2015-10-12T06:28:31.224Z|I-OCEAN7-304-XXXX| 27.40 13.972 41.717 34.812 1503.6044 07:30:56.65M 2015-10-12T06:28:31.424Z|I-OCEAN7-304-XXXX| 27.35 13.972 41.707 34.802 1503.5918 07:30:56.85M 2015-10-12T06:28:31.629Z|I-OCEAN7-304-XXXX| 27.34 13.972 41.706 34.801 1503.5906 07:30:57.07M 2015-10-12T06:28:31.829Z|I-OCEAN7-304-XXXX| 27.35 13.971 41.705 34.801 1503.5892 07:30:57.27M 2015-10-12T06:28:32.034Z|I-OCEAN7-304-XXXX| 27.35 13.971 41.705 34.802 1503.5894 07:30:57.46M 2015-10-12T06:28:32.240Z|I-OCEAN7-304-XXXX| 27.37 13.971 41.705 34.802 1503.5883 07:30:57.66M 2015-10-12T06:28:32.454Z|I-OCEAN7-304-XXXX| 27.37 13.971 41.705 34.801 1503.5880 07:30:57.86M 2015-10-12T06:28:32.644Z|I-OCEAN7-304-XXXX| 27.37 13.971 41.704 34.800 1503.5878 07:30:58.10M 2015-10-12T06:28:32.844Z|I-OCEAN7-304-XXXX| 27.33 13.971 41.703 34.799 1503.5867 07:30:58.28M 2015-10-12T06:28:33.049Z|I-OCEAN7-304-XXXX| 27.33 13.971 41.702 34.798 1503.5862 07:30:58.48M 2015-10-12T06:28:33.255Z|I-OCEAN7-304-XXXX| 27.34 13.972 41.703 34.798 1503.5879 07:30:58.68M 2015-10-12T06:28:33.469Z|I-OCEAN7-304-XXXX| 27.35 13.972 41.699 34.795 1503.5839 07:30:58.88M 2015-10-12T06:28:33.660Z|I-OCEAN7-304-XXXX| 27.35 13.972 41.698 34.794 1503.5844 07:30:59.10M 2015-10-12T06:28:33.865Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.704 34.798 1503.5907 07:30:59.30M 2015-10-12T06:28:34.065Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.704 34.799 1503.5919 07:30:59.50M 2015-10-12T06:28:34.270Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.706 34.800 1503.5931 07:30:59.70M 2015-10-12T06:28:34.470Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.707 34.801 1503.5951 07:30:59.89M 2015-10-12T06:28:34.670Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.707 34.801 1503.5961 07:31:00.11M 2015-10-12T06:28:34.875Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.708 34.802 1503.5963 07:31:00.31M 2015-10-12T06:28:35.080Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.709 34.803 1503.5980 07:31:00.51M 2015-10-12T06:28:35.280Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.709 34.803 1503.5978 07:31:00.71M 2015-10-12T06:28:35.490Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.708 34.802 1503.5973 07:31:00.91M 2015-10-12T06:28:35.690Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.709 34.803 1503.5964 07:31:01.13M 2015-10-12T06:28:35.890Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.709 34.802 1503.5969 07:31:01.33M 2015-10-12T06:28:36.094Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.709 34.803 1503.5972 07:31:01.52M 2015-10-12T06:28:36.300Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.710 34.803 1503.5983 07:31:01.72M 2015-10-12T06:28:36.500Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.710 34.804 1503.5980 07:31:01.92M 2015-10-12T06:28:36.705Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.709 34.803 1503.5966 07:31:02.14M 2015-10-12T06:28:36.925Z|I-OCEAN7-304-XXXX| 27.33 13.972 41.712 34.807 1503.5997 07:31:02.34M 2015-10-12T06:28:37.110Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.713 34.807 1503.5992 07:31:02.56M 2015-10-12T06:28:37.315Z|I-OCEAN7-304-XXXX| 27.29 13.972 41.713 34.808 1503.5999 07:31:02.74M 2015-10-12T06:28:37.515Z|I-OCEAN7-304-XXXX| 27.32 13.972 41.713 34.808 1503.6008 07:31:02.94M 2015-10-12T06:28:37.720Z|I-OCEAN7-304-XXXX| 27.30 13.972 41.713 34.807 1503.5999 07:31:03.16M 2015-10-12T06:28:37.970Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.714 34.808 1503.6023 07:31:03.36M 2015-10-12T06:28:38.125Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.713 34.807 1503.6016 07:31:03.60M 2015-10-12T06:28:38.330Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.712 34.806 1503.6011 07:31:03.75M 2015-10-12T06:28:38.535Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.712 34.805 1503.6006 07:31:03.95M 2015-10-12T06:28:38.735Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.713 34.806 1503.6021 07:31:04.17M 2015-10-12T06:28:38.935Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.713 34.806 1503.6029 07:31:04.37M 2015-10-12T06:28:39.145Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.713 34.806 1503.6040 07:31:04.57M 2015-10-12T06:28:39.345Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.714 34.807 1503.6046 07:31:04.77M 2015-10-12T06:28:39.545Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.713 34.806 1503.6046 07:31:04.97M 2015-10-12T06:28:39.750Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.713 34.806 1503.6040 07:31:05.19M 2015-10-12T06:28:39.950Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.713 34.806 1503.6052 07:31:05.38M 2015-10-12T06:28:40.156Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.714 34.806 1503.6063 07:31:05.58M 2015-10-12T06:28:40.360Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.713 34.805 1503.6067 07:31:05.78M 2015-10-12T06:28:40.595Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.705 34.797 1503.5980 07:31:06.00M 2015-10-12T06:28:40.765Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.704 34.796 1503.5972 07:31:06.20M 2015-10-12T06:28:40.970Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.703 34.796 1503.5952 07:31:06.40M 2015-10-12T06:28:41.170Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.702 34.794 1503.5939 07:31:06.60M 2015-10-12T06:28:41.390Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.701 34.793 1503.5923 07:31:06.80M 2015-10-12T06:28:41.575Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.701 34.793 1503.5922 07:31:07.03M 2015-10-12T06:28:41.780Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.701 34.794 1503.5920 07:31:07.21M 2015-10-12T06:28:41.980Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.701 34.794 1503.5919 07:31:07.42M 2015-10-12T06:28:42.185Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.701 34.795 1503.5907 07:31:07.61M 2015-10-12T06:28:42.390Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.701 34.795 1503.5916 07:31:07.81M 2015-10-12T06:28:42.590Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.703 34.796 1503.5927 07:31:08.03M 2015-10-12T06:28:42.795Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.704 34.798 1503.5939 07:31:08.23M 2015-10-12T06:28:43.000Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.705 34.799 1503.5948 07:31:08.43M 2015-10-12T06:28:43.200Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.706 34.800 1503.5950 07:31:08.63M 2015-10-12T06:28:43.405Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.706 34.800 1503.5942 07:31:08.83M 2015-10-12T06:28:43.605Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.706 34.801 1503.5940 07:31:09.05M 2015-10-12T06:28:43.810Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.708 34.802 1503.5952 07:31:09.24M 2015-10-12T06:28:44.010Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.709 34.804 1503.5967 07:31:09.44M 2015-10-12T06:28:44.215Z|I-OCEAN7-304-XXXX| 27.35 13.972 41.712 34.806 1503.5991 07:31:09.64M 2015-10-12T06:28:44.420Z|I-OCEAN7-304-XXXX| 27.35 13.972 41.708 34.803 1503.5948 07:31:09.84M 2015-10-12T06:28:44.620Z|I-OCEAN7-304-XXXX| 27.31 13.972 41.707 34.802 1503.5933 07:31:10.06M 2015-10-12T06:28:44.825Z|I-OCEAN7-304-XXXX| 27.33 13.972 41.706 34.801 1503.5924 07:31:10.26M 2015-10-12T06:28:45.030Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.706 34.800 1503.5936 07:31:10.46M 2015-10-12T06:28:45.230Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.705 34.800 1503.5933 07:31:10.66M 2015-10-12T06:28:45.435Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.706 34.800 1503.5938 07:31:10.86M 2015-10-12T06:28:45.640Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.706 34.801 1503.5946 07:31:11.08M 2015-10-12T06:28:45.860Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.707 34.801 1503.5951 07:31:11.28M 2015-10-12T06:28:46.040Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.708 34.802 1503.5955 07:31:11.49M 2015-10-12T06:28:46.245Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.710 34.804 1503.5978 07:31:11.67M 2015-10-12T06:28:46.450Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.711 34.805 1503.5980 07:31:11.87M 2015-10-12T06:28:46.650Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.711 34.806 1503.5981 07:31:12.09M 2015-10-12T06:28:46.855Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.712 34.806 1503.5991 07:31:12.29M 2015-10-12T06:28:47.060Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.712 34.806 1503.5995 07:31:12.49M 2015-10-12T06:28:47.260Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.711 34.805 1503.5988 07:31:12.69M 2015-10-12T06:28:47.465Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.711 34.805 1503.5985 07:31:12.89M 2015-10-12T06:28:47.670Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.710 34.804 1503.5983 07:31:13.11M 2015-10-12T06:28:47.870Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.711 34.805 1503.5981 07:31:13.31M 2015-10-12T06:28:48.115Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.712 34.806 1503.5988 07:31:13.50M 2015-10-12T06:28:48.275Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.712 34.806 1503.6001 07:31:13.71M 2015-10-12T06:28:48.480Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.712 34.806 1503.5996 07:31:13.90M 2015-10-12T06:28:48.685Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.712 34.806 1503.5995 07:31:14.12M 2015-10-12T06:28:48.885Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.715 34.809 1503.6033 07:31:14.32M 2015-10-12T06:28:49.090Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.716 34.809 1503.6056 07:31:14.52M 2015-10-12T06:28:49.290Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.716 34.809 1503.6056 07:31:14.72M 2015-10-12T06:28:49.495Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.715 34.808 1503.6061 07:31:14.92M 2015-10-12T06:28:49.700Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.716 34.808 1503.6063 07:31:15.14M 2015-10-12T06:28:49.900Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.712 34.805 1503.6023 07:31:15.34M 2015-10-12T06:28:50.105Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.711 34.804 1503.6013 07:31:15.54M 2015-10-12T06:28:50.325Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.710 34.803 1503.6010 07:31:15.73M 2015-10-12T06:28:50.510Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.709 34.802 1503.6001 07:31:15.95M 2015-10-12T06:28:50.710Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.712 34.805 1503.6038 07:31:16.15M 2015-10-12T06:28:50.915Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.713 34.805 1503.6055 07:31:16.35M 2015-10-12T06:28:51.120Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.713 34.805 1503.6063 07:31:16.55M 2015-10-12T06:28:51.320Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.713 34.805 1503.6056 07:31:16.75M 2015-10-12T06:28:51.525Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.713 34.805 1503.6060 07:31:16.95M 2015-10-12T06:28:51.730Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.713 34.806 1503.6057 07:31:17.17M 2015-10-12T06:28:51.930Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.714 34.807 1503.6056 07:31:17.37M 2015-10-12T06:28:52.130Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.714 34.807 1503.6056 07:31:17.56M 2015-10-12T06:28:52.335Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.713 34.806 1503.6041 07:31:17.76M 2015-10-12T06:28:52.545Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.712 34.805 1503.6034 07:31:17.96M 2015-10-12T06:28:52.755Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.711 34.804 1503.6028 07:31:18.18M 2015-10-12T06:28:52.945Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.710 34.803 1503.6014 07:31:18.38M 2015-10-12T06:28:53.150Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.709 34.802 1503.6008 07:31:18.58M 2015-10-12T06:28:53.357Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.708 34.801 1503.6000 07:31:18.78M 2015-10-12T06:28:53.555Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.708 34.801 1503.5994 07:31:19.00M 2015-10-12T06:28:53.760Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.707 34.800 1503.5981 07:31:19.20M 2015-10-12T06:28:53.960Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.706 34.799 1503.5964 07:31:19.39M 2015-10-12T06:28:54.165Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.705 34.799 1503.5950 07:31:19.59M 2015-10-12T06:28:54.365Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.705 34.799 1503.5950 07:31:19.79M 2015-10-12T06:28:54.570Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.706 34.799 1503.5950 07:31:20.01M 2015-10-12T06:28:54.790Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.705 34.799 1503.5946 07:31:20.21M 2015-10-12T06:28:54.975Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.705 34.799 1503.5948 07:31:20.43M 2015-10-12T06:28:55.180Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.706 34.799 1503.5956 07:31:20.61M 2015-10-12T06:28:55.385Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.706 34.800 1503.5972 07:31:20.81M 2015-10-12T06:28:55.594Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.707 34.800 1503.5979 07:31:21.03M 2015-10-12T06:28:55.791Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.707 34.800 1503.5983 07:31:21.23M 2015-10-12T06:28:55.990Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.707 34.800 1503.5988 07:31:21.42M 2015-10-12T06:28:56.195Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.708 34.801 1503.5988 07:31:21.62M 2015-10-12T06:28:56.400Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.708 34.802 1503.5985 07:31:21.82M 2015-10-12T06:28:56.600Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.709 34.802 1503.5981 07:31:22.04M 2015-10-12T06:28:56.806Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.709 34.803 1503.5970 07:31:22.24M 2015-10-12T06:28:57.010Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.709 34.803 1503.5978 07:31:22.44M 2015-10-12T06:28:57.211Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.709 34.803 1503.5984 07:31:22.64M 2015-10-12T06:28:57.416Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.709 34.803 1503.5985 07:31:22.84M 2015-10-12T06:28:57.635Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.709 34.803 1503.5981 07:31:23.06M 2015-10-12T06:28:57.835Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.709 34.803 1503.5988 07:31:23.26M 2015-10-12T06:28:58.021Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.709 34.803 1503.5985 07:31:23.45M 2015-10-12T06:28:58.226Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.709 34.803 1503.5981 07:31:23.65M 2015-10-12T06:28:58.426Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.709 34.803 1503.5978 07:31:23.85M 2015-10-12T06:28:58.631Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.709 34.803 1503.5970 07:31:24.07M 2015-10-12T06:28:58.836Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.709 34.803 1503.5974 07:31:24.27M 2015-10-12T06:28:59.041Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.709 34.803 1503.5968 07:31:24.47M 2015-10-12T06:28:59.261Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.710 34.804 1503.5973 07:31:24.67M 2015-10-12T06:28:59.441Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.709 34.803 1503.5977 07:31:24.89M 2015-10-12T06:28:59.646Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.709 34.803 1503.5969 07:31:25.09M 2015-10-12T06:28:59.851Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.709 34.803 1503.5977 07:31:25.29M