2015-10-12T06:26:00.173Z|I-OCEAN7-304-XXXX| 27.40 13.972 41.709 34.803 1503.5967 07:28:25.59M 2015-10-12T06:26:00.373Z|I-OCEAN7-304-XXXX| 27.37 13.972 41.709 34.803 1503.5961 07:28:25.79M 2015-10-12T06:26:00.593Z|I-OCEAN7-304-XXXX| 27.34 13.972 41.708 34.803 1503.5945 07:28:26.01M 2015-10-12T06:26:00.778Z|I-OCEAN7-304-XXXX| 27.33 13.972 41.707 34.802 1503.5930 07:28:26.22M 2015-10-12T06:26:00.983Z|I-OCEAN7-304-XXXX| 27.33 13.972 41.706 34.800 1503.5920 07:28:26.41M 2015-10-12T06:26:01.183Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.704 34.799 1503.5913 07:28:26.61M 2015-10-12T06:26:01.388Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.703 34.798 1503.5901 07:28:26.80M 2015-10-12T06:26:01.588Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.703 34.797 1503.5901 07:28:27.02M 2015-10-12T06:26:01.793Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.702 34.797 1503.5902 07:28:27.22M 2015-10-12T06:26:01.993Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.701 34.796 1503.5884 07:28:27.42M 2015-10-12T06:26:02.198Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.700 34.795 1503.5884 07:28:27.62M 2015-10-12T06:26:02.403Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.700 34.795 1503.5889 07:28:27.82M 2015-10-12T06:26:02.632Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.701 34.795 1503.5902 07:28:28.04M 2015-10-12T06:26:02.808Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.713 34.806 1503.6038 07:28:28.24M 2015-10-12T06:26:03.013Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.714 34.806 1503.6050 07:28:28.44M 2015-10-12T06:26:03.213Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.713 34.806 1503.6038 07:28:28.64M 2015-10-12T06:26:03.418Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.712 34.805 1503.6035 07:28:28.84M 2015-10-12T06:26:03.623Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.712 34.804 1503.6041 07:28:29.05M 2015-10-12T06:26:03.823Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.711 34.804 1503.6033 07:28:29.25M 2015-10-12T06:26:04.028Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.710 34.803 1503.6024 07:28:29.45M 2015-10-12T06:26:04.233Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.709 34.802 1503.6006 07:28:29.65M 2015-10-12T06:26:04.433Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.707 34.800 1503.5981 07:28:29.85M 2015-10-12T06:26:04.633Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.706 34.799 1503.5974 07:28:30.07M 2015-10-12T06:26:04.838Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.705 34.799 1503.5961 07:28:30.27M 2015-10-12T06:26:05.058Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.705 34.798 1503.5951 07:28:30.47M 2015-10-12T06:26:05.243Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.704 34.797 1503.5939 07:28:30.68M 2015-10-12T06:26:05.448Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.703 34.797 1503.5934 07:28:30.87M 2015-10-12T06:26:05.693Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.703 34.797 1503.5933 07:28:31.08M 2015-10-12T06:26:05.853Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.703 34.797 1503.5925 07:28:31.33M 2015-10-12T06:26:06.074Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.703 34.797 1503.5933 07:28:31.48M 2015-10-12T06:26:06.263Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.704 34.797 1503.5941 07:28:31.68M 2015-10-12T06:26:06.463Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.705 34.798 1503.5947 07:28:31.88M 2015-10-12T06:26:06.663Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.705 34.799 1503.5947 07:28:32.10M 2015-10-12T06:26:06.868Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.705 34.799 1503.5942 07:28:32.30M 2015-10-12T06:26:07.073Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.705 34.799 1503.5952 07:28:32.50M 2015-10-12T06:26:07.278Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.706 34.800 1503.5956 07:28:32.69M 2015-10-12T06:26:07.478Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.707 34.801 1503.5972 07:28:32.90M 2015-10-12T06:26:07.683Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.709 34.802 1503.5980 07:28:33.11M 2015-10-12T06:26:07.884Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.709 34.803 1503.5996 07:28:33.31M 2015-10-12T06:26:08.088Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.708 34.801 1503.5979 07:28:33.51M 2015-10-12T06:26:08.293Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.707 34.801 1503.5970 07:28:33.71M 2015-10-12T06:26:08.493Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.706 34.800 1503.5963 07:28:33.91M 2015-10-12T06:26:08.698Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.706 34.800 1503.5966 07:28:34.13M 2015-10-12T06:26:08.908Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.706 34.800 1503.5958 07:28:34.33M 2015-10-12T06:26:09.103Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.706 34.800 1503.5955 07:28:34.53M 2015-10-12T06:26:09.303Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.702 34.796 1503.5912 07:28:34.73M 2015-10-12T06:26:09.523Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.702 34.796 1503.5912 07:28:34.92M 2015-10-12T06:26:09.713Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.702 34.796 1503.5914 07:28:35.16M 2015-10-12T06:26:09.913Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.701 34.795 1503.5911 07:28:35.34M 2015-10-12T06:26:10.118Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.701 34.795 1503.5902 07:28:35.54M 2015-10-12T06:26:10.323Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.700 34.794 1503.5896 07:28:35.74M 2015-10-12T06:26:10.523Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.700 34.794 1503.5900 07:28:35.94M 2015-10-12T06:26:10.773Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.700 34.794 1503.5896 07:28:36.16M 2015-10-12T06:26:10.928Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.697 34.791 1503.5864 07:28:36.40M 2015-10-12T06:26:11.133Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.697 34.791 1503.5863 07:28:36.56M 2015-10-12T06:26:11.338Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.703 34.797 1503.5922 07:28:36.75M 2015-10-12T06:26:11.555Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.704 34.798 1503.5939 07:28:36.95M 2015-10-12T06:26:11.743Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.707 34.801 1503.5968 07:28:37.17M 2015-10-12T06:26:11.948Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.708 34.802 1503.5969 07:28:37.37M 2015-10-12T06:26:12.148Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.708 34.802 1503.5974 07:28:37.57M 2015-10-12T06:26:12.353Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.708 34.802 1503.5979 07:28:37.77M 2015-10-12T06:26:12.553Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.709 34.803 1503.5990 07:28:37.97M 2015-10-12T06:26:12.753Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.710 34.803 1503.5994 07:28:38.19M 2015-10-12T06:26:12.995Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.711 34.804 1503.6010 07:28:38.39M 2015-10-12T06:26:13.163Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.712 34.805 1503.6021 07:28:38.59M 2015-10-12T06:26:13.368Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.711 34.804 1503.6017 07:28:38.78M 2015-10-12T06:26:13.569Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.712 34.805 1503.6034 07:28:39.00M 2015-10-12T06:26:13.773Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.713 34.806 1503.6042 07:28:39.20M 2015-10-12T06:26:13.993Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.714 34.807 1503.6052 07:28:39.40M 2015-10-12T06:26:14.179Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.713 34.806 1503.6046 07:28:39.62M 2015-10-12T06:26:14.383Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.713 34.805 1503.6045 07:28:39.80M 2015-10-12T06:26:14.584Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.712 34.805 1503.6028 07:28:40.02M 2015-10-12T06:26:14.788Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.711 34.804 1503.6021 07:28:40.22M 2015-10-12T06:26:14.989Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.712 34.805 1503.6030 07:28:40.42M 2015-10-12T06:26:15.193Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.712 34.805 1503.6030 07:28:40.62M 2015-10-12T06:26:15.393Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.719 34.812 1503.6107 07:28:40.82M 2015-10-12T06:26:15.599Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.720 34.813 1503.6102 07:28:41.03M 2015-10-12T06:26:15.799Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.720 34.813 1503.6097 07:28:41.23M 2015-10-12T06:26:16.004Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.720 34.814 1503.6091 07:28:41.43M 2015-10-12T06:26:16.209Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.720 34.813 1503.6095 07:28:41.63M 2015-10-12T06:26:16.409Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.720 34.813 1503.6099 07:28:41.83M 2015-10-12T06:26:16.614Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.711 34.805 1503.5996 07:28:42.05M 2015-10-12T06:26:16.819Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.711 34.805 1503.6002 07:28:42.25M 2015-10-12T06:26:17.024Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.711 34.805 1503.6001 07:28:42.45M 2015-10-12T06:26:17.224Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.712 34.805 1503.6000 07:28:42.65M 2015-10-12T06:26:17.424Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.712 34.806 1503.6001 07:28:42.84M 2015-10-12T06:26:17.629Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.712 34.806 1503.6012 07:28:43.06M 2015-10-12T06:26:17.834Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.712 34.806 1503.6016 07:28:43.26M 2015-10-12T06:26:18.034Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.713 34.806 1503.6017 07:28:43.46M 2015-10-12T06:26:18.239Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.713 34.807 1503.6027 07:28:43.66M 2015-10-12T06:26:18.464Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.703 34.797 1503.5924 07:28:43.86M 2015-10-12T06:26:18.644Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.703 34.797 1503.5919 07:28:44.10M 2015-10-12T06:26:18.849Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.704 34.798 1503.5920 07:28:44.28M 2015-10-12T06:26:19.049Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.704 34.798 1503.5924 07:28:44.48M 2015-10-12T06:26:19.254Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.705 34.799 1503.5933 07:28:44.67M 2015-10-12T06:26:19.459Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.705 34.799 1503.5924 07:28:44.88M 2015-10-12T06:26:19.664Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.705 34.799 1503.5928 07:28:45.10M 2015-10-12T06:26:19.859Z|I-OCEAN7-304-XXXX| 27.38 13.972 41.705 34.800 1503.5916 07:28:45.29M 2015-10-12T06:26:20.069Z|I-OCEAN7-304-XXXX| 27.38 13.972 41.705 34.800 1503.5917 07:28:45.49M 2015-10-12T06:26:20.269Z|I-OCEAN7-304-XXXX| 27.36 13.972 41.705 34.800 1503.5918 07:28:45.69M 2015-10-12T06:26:20.474Z|I-OCEAN7-304-XXXX| 27.39 13.972 41.705 34.800 1503.5923 07:28:45.89M 2015-10-12T06:26:20.679Z|I-OCEAN7-304-XXXX| 27.39 13.972 41.705 34.800 1503.5919 07:28:46.11M 2015-10-12T06:26:20.879Z|I-OCEAN7-304-XXXX| 27.37 13.972 41.705 34.800 1503.5917 07:28:46.31M 2015-10-12T06:26:21.084Z|I-OCEAN7-304-XXXX| 27.37 13.972 41.706 34.801 1503.5925 07:28:46.51M 2015-10-12T06:26:21.284Z|I-OCEAN7-304-XXXX| 27.37 13.972 41.706 34.801 1503.5928 07:28:46.71M 2015-10-12T06:26:21.484Z|I-OCEAN7-304-XXXX| 27.36 13.972 41.706 34.801 1503.5935 07:28:46.90M 2015-10-12T06:26:21.689Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.706 34.801 1503.5939 07:28:47.12M 2015-10-12T06:26:21.894Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.706 34.800 1503.5952 07:28:47.32M 2015-10-12T06:26:22.099Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.706 34.799 1503.5955 07:28:47.52M 2015-10-12T06:26:22.299Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.710 34.803 1503.6002 07:28:47.72M 2015-10-12T06:26:22.504Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.710 34.803 1503.6008 07:28:47.92M 2015-10-12T06:26:22.704Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.710 34.804 1503.6008 07:28:48.14M 2015-10-12T06:26:22.924Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.711 34.804 1503.6022 07:28:48.34M 2015-10-12T06:26:23.109Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.712 34.805 1503.6033 07:28:48.55M 2015-10-12T06:26:23.314Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.710 34.803 1503.6000 07:28:48.73M 2015-10-12T06:26:23.519Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.710 34.803 1503.5997 07:28:48.93M 2015-10-12T06:26:23.719Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.709 34.803 1503.6001 07:28:49.15M 2015-10-12T06:26:23.924Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.709 34.802 1503.5989 07:28:49.35M 2015-10-12T06:26:24.129Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.708 34.802 1503.5995 07:28:49.55M 2015-10-12T06:26:24.329Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.711 34.804 1503.6029 07:28:49.75M 2015-10-12T06:26:24.534Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.711 34.804 1503.6035 07:28:49.95M 2015-10-12T06:26:24.734Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.711 34.804 1503.6027 07:28:50.17M 2015-10-12T06:26:24.944Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.711 34.804 1503.6012 07:28:50.37M 2015-10-12T06:26:25.144Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.710 34.803 1503.6002 07:28:50.57M 2015-10-12T06:26:25.344Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.712 34.805 1503.6013 07:28:50.77M 2015-10-12T06:26:25.549Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.711 34.804 1503.6011 07:28:50.96M 2015-10-12T06:26:25.749Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.711 34.804 1503.6014 07:28:51.18M 2015-10-12T06:26:25.999Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.706 34.799 1503.5967 07:28:51.38M 2015-10-12T06:26:26.159Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.706 34.799 1503.5964 07:28:51.62M 2015-10-12T06:26:26.359Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.705 34.798 1503.5963 07:28:51.78M 2015-10-12T06:26:26.564Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.707 34.799 1503.5989 07:28:52.00M 2015-10-12T06:26:26.764Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.708 34.800 1503.5994 07:28:52.20M 2015-10-12T06:26:26.969Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.708 34.800 1503.6001 07:28:52.40M 2015-10-12T06:26:27.174Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.708 34.801 1503.5997 07:28:52.59M 2015-10-12T06:26:27.389Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.717 34.809 1503.6090 07:28:52.79M 2015-10-12T06:26:27.579Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.717 34.809 1503.6079 07:28:53.03M 2015-10-12T06:26:27.784Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.716 34.809 1503.6082 07:28:53.21M 2015-10-12T06:26:27.984Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.706 34.799 1503.5966 07:28:53.41M 2015-10-12T06:26:28.189Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.705 34.798 1503.5961 07:28:53.61M 2015-10-12T06:26:28.389Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.704 34.797 1503.5951 07:28:53.81M 2015-10-12T06:26:28.594Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.705 34.798 1503.5955 07:28:54.03M 2015-10-12T06:26:28.799Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.704 34.798 1503.5946 07:28:54.23M 2015-10-12T06:26:28.999Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.704 34.797 1503.5935 07:28:54.43M 2015-10-12T06:26:29.204Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.703 34.797 1503.5933 07:28:54.63M 2015-10-12T06:26:29.409Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.702 34.796 1503.5924 07:28:54.82M 2015-10-12T06:26:29.609Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.701 34.795 1503.5901 07:28:55.05M 2015-10-12T06:26:29.809Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.700 34.794 1503.5885 07:28:55.24M 2015-10-12T06:26:30.014Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.698 34.791 1503.5909 07:28:55.44M 2015-10-12T06:26:30.214Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.697 34.790 1503.5896 07:28:55.64M 2015-10-12T06:26:30.419Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.697 34.790 1503.5897 07:28:55.84M 2015-10-12T06:26:30.624Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.698 34.791 1503.5909 07:28:56.06M 2015-10-12T06:26:30.824Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.699 34.791 1503.5909 07:28:56.26M 2015-10-12T06:26:31.074Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.699 34.792 1503.5917 07:28:56.46M 2015-10-12T06:26:31.234Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.696 34.788 1503.5881 07:28:56.70M 2015-10-12T06:26:31.434Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.698 34.790 1503.5905 07:28:56.86M 2015-10-12T06:26:31.634Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.698 34.791 1503.5913 07:28:57.07M 2015-10-12T06:26:31.859Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.698 34.791 1503.5908 07:28:57.27M 2015-10-12T06:26:32.044Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.699 34.792 1503.5908 07:28:57.49M 2015-10-12T06:26:32.244Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.699 34.792 1503.5906 07:28:57.67M 2015-10-12T06:26:32.454Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.700 34.793 1503.5906 07:28:57.87M 2015-10-12T06:26:32.654Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.701 34.794 1503.5917 07:28:58.09M 2015-10-12T06:26:32.859Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.702 34.796 1503.5917 07:28:58.28M 2015-10-12T06:26:33.059Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.702 34.796 1503.5916 07:28:58.49M 2015-10-12T06:26:33.264Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.703 34.797 1503.5917 07:28:58.69M 2015-10-12T06:26:33.465Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.703 34.797 1503.5916 07:28:58.88M 2015-10-12T06:26:33.670Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.703 34.797 1503.5924 07:28:59.10M 2015-10-12T06:26:33.869Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.704 34.798 1503.5933 07:28:59.30M 2015-10-12T06:26:34.074Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.704 34.798 1503.5931 07:28:59.50M 2015-10-12T06:26:34.279Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.705 34.799 1503.5934 07:28:59.70M 2015-10-12T06:26:34.479Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.705 34.799 1503.5944 07:28:59.90M 2015-10-12T06:26:34.684Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.706 34.800 1503.5952 07:29:00.12M 2015-10-12T06:26:34.884Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.707 34.800 1503.5959 07:29:00.32M 2015-10-12T06:26:35.089Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.707 34.801 1503.5970 07:29:00.51M 2015-10-12T06:26:35.289Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.713 34.806 1503.6034 07:29:00.71M 2015-10-12T06:26:35.499Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.713 34.806 1503.6036 07:29:00.91M 2015-10-12T06:26:35.699Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.713 34.806 1503.6041 07:29:01.13M 2015-10-12T06:26:35.899Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.714 34.807 1503.6042 07:29:01.33M 2015-10-12T06:26:36.104Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.714 34.807 1503.6039 07:29:01.53M 2015-10-12T06:26:36.325Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.714 34.807 1503.6029 07:29:01.73M 2015-10-12T06:26:36.509Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.714 34.808 1503.6029 07:29:01.94M 2015-10-12T06:26:36.715Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.715 34.808 1503.6036 07:29:02.15M 2015-10-12T06:26:36.919Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.714 34.808 1503.6036 07:29:02.35M 2015-10-12T06:26:37.119Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.714 34.808 1503.6029 07:29:02.55M 2015-10-12T06:26:37.325Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.714 34.808 1503.6024 07:29:02.74M 2015-10-12T06:26:37.530Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.714 34.807 1503.6023 07:29:02.94M 2015-10-12T06:26:37.730Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.704 34.798 1503.5912 07:29:03.16M 2015-10-12T06:26:37.930Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.703 34.797 1503.5908 07:29:03.36M 2015-10-12T06:26:38.140Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.702 34.796 1503.5903 07:29:03.56M 2015-10-12T06:26:38.340Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.702 34.796 1503.5896 07:29:03.76M 2015-10-12T06:26:38.540Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.702 34.796 1503.5903 07:29:03.96M 2015-10-12T06:26:38.745Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.702 34.796 1503.5912 07:29:04.18M 2015-10-12T06:26:38.949Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.705 34.799 1503.5947 07:29:04.38M 2015-10-12T06:26:39.150Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.706 34.800 1503.5959 07:29:04.57M 2015-10-12T06:26:39.355Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.707 34.801 1503.5974 07:29:04.77M 2015-10-12T06:26:39.555Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.708 34.802 1503.5983 07:29:04.97M 2015-10-12T06:26:39.760Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.708 34.802 1503.5990 07:29:05.19M 2015-10-12T06:26:39.972Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.708 34.802 1503.5985 07:29:05.39M 2015-10-12T06:26:40.165Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.709 34.802 1503.5996 07:29:05.59M 2015-10-12T06:26:40.370Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.708 34.801 1503.5986 07:29:05.79M 2015-10-12T06:26:40.575Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.707 34.800 1503.5984 07:29:06.01M 2015-10-12T06:26:40.790Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.709 34.803 1503.6005 07:29:06.21M 2015-10-12T06:26:40.980Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.709 34.803 1503.6012 07:29:06.42M 2015-10-12T06:26:41.180Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.705 34.798 1503.5967 07:29:06.61M 2015-10-12T06:26:41.385Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.705 34.798 1503.5966 07:29:06.80M 2015-10-12T06:26:41.585Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.704 34.798 1503.5956 07:29:07.02M 2015-10-12T06:26:41.790Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.704 34.797 1503.5950 07:29:07.22M 2015-10-12T06:26:41.995Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.703 34.796 1503.5945 07:29:07.42M 2015-10-12T06:26:42.200Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.702 34.795 1503.5939 07:29:07.62M 2015-10-12T06:26:42.400Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.701 34.794 1503.5922 07:29:07.82M 2015-10-12T06:26:42.600Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.699 34.793 1503.5907 07:29:08.04M 2015-10-12T06:26:42.805Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.699 34.792 1503.5901 07:29:08.23M 2015-10-12T06:26:43.010Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.698 34.792 1503.5900 07:29:08.44M 2015-10-12T06:26:43.210Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.698 34.792 1503.5895 07:29:08.63M 2015-10-12T06:26:43.415Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.698 34.792 1503.5892 07:29:08.83M 2015-10-12T06:26:43.615Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.698 34.792 1503.5885 07:29:09.05M 2015-10-12T06:26:43.820Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.698 34.792 1503.5885 07:29:09.25M 2015-10-12T06:26:44.025Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.698 34.791 1503.5885 07:29:09.45M 2015-10-12T06:26:44.225Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.698 34.791 1503.5884 07:29:09.65M 2015-10-12T06:26:44.430Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.697 34.791 1503.5879 07:29:09.85M 2015-10-12T06:26:44.635Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.697 34.791 1503.5862 07:29:10.07M 2015-10-12T06:26:44.875Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.697 34.791 1503.5870 07:29:10.27M 2015-10-12T06:26:45.040Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.697 34.791 1503.5874 07:29:10.47M 2015-10-12T06:26:45.260Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.698 34.792 1503.5878 07:29:10.67M 2015-10-12T06:26:45.445Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.700 34.793 1503.5898 07:29:10.88M 2015-10-12T06:26:45.650Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.701 34.794 1503.5916 07:29:11.08M 2015-10-12T06:26:45.850Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.702 34.795 1503.5922 07:29:11.28M 2015-10-12T06:26:46.055Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.703 34.796 1503.5928 07:29:11.48M 2015-10-12T06:26:46.255Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.703 34.796 1503.5933 07:29:11.68M 2015-10-12T06:26:46.460Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.704 34.797 1503.5939 07:29:11.88M 2015-10-12T06:26:46.665Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.704 34.797 1503.5938 07:29:12.10M 2015-10-12T06:26:46.865Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.704 34.797 1503.5938 07:29:12.30M 2015-10-12T06:26:47.065Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.704 34.798 1503.5923 07:29:12.49M 2015-10-12T06:26:47.270Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.705 34.798 1503.5931 07:29:12.69M 2015-10-12T06:26:47.475Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.705 34.799 1503.5936 07:29:12.89M 2015-10-12T06:26:47.680Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.705 34.799 1503.5936 07:29:13.11M 2015-10-12T06:26:47.880Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.708 34.802 1503.5973 07:29:13.31M 2015-10-12T06:26:48.080Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.708 34.801 1503.5972 07:29:13.51M 2015-10-12T06:26:48.290Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.707 34.801 1503.5963 07:29:13.71M 2015-10-12T06:26:48.490Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.707 34.801 1503.5969 07:29:13.91M 2015-10-12T06:26:48.695Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.707 34.801 1503.5973 07:29:14.13M 2015-10-12T06:26:48.895Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.708 34.801 1503.5979 07:29:14.33M 2015-10-12T06:26:49.100Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.708 34.801 1503.5981 07:29:14.52M 2015-10-12T06:26:49.300Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.709 34.802 1503.5994 07:29:14.72M 2015-10-12T06:26:49.505Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.709 34.802 1503.5994 07:29:14.92M 2015-10-12T06:26:49.725Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.709 34.802 1503.6001 07:29:15.14M 2015-10-12T06:26:49.910Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.709 34.802 1503.5999 07:29:15.36M 2015-10-12T06:26:50.115Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.709 34.802 1503.5995 07:29:15.54M 2015-10-12T06:26:50.320Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.708 34.802 1503.5991 07:29:15.74M 2015-10-12T06:26:50.520Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.708 34.801 1503.5995 07:29:15.94M 2015-10-12T06:26:50.725Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.708 34.802 1503.5994 07:29:16.16M 2015-10-12T06:26:50.925Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.700 34.794 1503.5903 07:29:16.36M 2015-10-12T06:26:51.130Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.700 34.794 1503.5892 07:29:16.55M 2015-10-12T06:26:51.335Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.699 34.793 1503.5892 07:29:16.75M 2015-10-12T06:26:51.535Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.698 34.793 1503.5880 07:29:16.95M 2015-10-12T06:26:51.740Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.697 34.792 1503.5859 07:29:17.17M 2015-10-12T06:26:51.940Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.698 34.793 1503.5867 07:29:17.37M 2015-10-12T06:26:52.145Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.699 34.794 1503.5875 07:29:17.57M 2015-10-12T06:26:52.350Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.699 34.794 1503.5876 07:29:17.77M 2015-10-12T06:26:52.550Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.699 34.794 1503.5875 07:29:17.97M 2015-10-12T06:26:52.750Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.699 34.793 1503.5875 07:29:18.18M 2015-10-12T06:26:52.960Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.699 34.793 1503.5873 07:29:18.38M 2015-10-12T06:26:53.160Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.698 34.793 1503.5870 07:29:18.59M 2015-10-12T06:26:53.365Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.699 34.794 1503.5875 07:29:18.78M 2015-10-12T06:26:53.565Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.700 34.794 1503.5875 07:29:19.00M 2015-10-12T06:26:53.770Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.700 34.795 1503.5878 07:29:19.20M 2015-10-12T06:26:53.975Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.700 34.795 1503.5874 07:29:19.40M 2015-10-12T06:26:54.195Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.700 34.795 1503.5878 07:29:19.60M 2015-10-12T06:26:54.380Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.700 34.795 1503.5870 07:29:19.82M 2015-10-12T06:26:54.580Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.707 34.801 1503.5956 07:29:20.02M 2015-10-12T06:26:54.785Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.708 34.802 1503.5979 07:29:20.22M 2015-10-12T06:26:54.985Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.708 34.802 1503.5992 07:29:20.42M 2015-10-12T06:26:55.190Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.709 34.802 1503.5996 07:29:20.61M 2015-10-12T06:26:55.390Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.709 34.803 1503.5997 07:29:20.81M 2015-10-12T06:26:55.595Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.711 34.804 1503.6007 07:29:21.03M 2015-10-12T06:26:55.800Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.712 34.805 1503.6013 07:29:21.23M 2015-10-12T06:26:56.000Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.712 34.806 1503.6018 07:29:21.43M 2015-10-12T06:26:56.205Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.712 34.806 1503.6014 07:29:21.63M 2015-10-12T06:26:56.410Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.712 34.805 1503.6019 07:29:21.83M 2015-10-12T06:26:56.610Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.712 34.805 1503.6018 07:29:22.05M 2015-10-12T06:26:56.815Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.712 34.805 1503.6023 07:29:22.25M 2015-10-12T06:26:57.015Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.709 34.802 1503.5986 07:29:22.44M 2015-10-12T06:26:57.220Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.708 34.802 1503.5979 07:29:22.64M 2015-10-12T06:26:57.425Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.707 34.801 1503.5974 07:29:22.84M 2015-10-12T06:26:57.626Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.707 34.800 1503.5966 07:29:23.06M 2015-10-12T06:26:57.830Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.706 34.800 1503.5947 07:29:23.26M 2015-10-12T06:26:58.037Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.705 34.800 1503.5944 07:29:23.46M 2015-10-12T06:26:58.235Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.705 34.797 1503.5964 07:29:23.66M 2015-10-12T06:26:58.441Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.708 34.801 1503.6005 07:29:23.86M 2015-10-12T06:26:58.655Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.709 34.801 1503.6008 07:29:24.08M 2015-10-12T06:26:58.845Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.709 34.801 1503.6010 07:29:24.29M 2015-10-12T06:26:59.045Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.709 34.802 1503.6007 07:29:24.47M 2015-10-12T06:26:59.250Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.710 34.803 1503.6017 07:29:24.67M 2015-10-12T06:26:59.455Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.710 34.803 1503.6022 07:29:24.87M 2015-10-12T06:26:59.655Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.711 34.804 1503.6041 07:29:25.09M 2015-10-12T06:26:59.860Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.712 34.804 1503.6041 07:29:25.29M