2015-10-12T06:25:00.077Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.719 34.809 1503.6185 07:27:25.50M 2015-10-12T06:25:00.276Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.720 34.810 1503.6182 07:27:25.69M 2015-10-12T06:25:00.480Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.721 34.811 1503.6190 07:27:25.89M 2015-10-12T06:25:00.685Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.719 34.810 1503.6157 07:27:26.11M 2015-10-12T06:25:00.885Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.718 34.809 1503.6150 07:27:26.31M 2015-10-12T06:25:01.085Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.718 34.809 1503.6135 07:27:26.51M 2015-10-12T06:25:01.290Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.706 34.798 1503.6000 07:27:26.71M 2015-10-12T06:25:01.495Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.704 34.797 1503.5981 07:27:26.91M 2015-10-12T06:25:01.695Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.704 34.796 1503.5973 07:27:27.13M 2015-10-12T06:25:01.900Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.703 34.795 1503.5961 07:27:27.33M 2015-10-12T06:25:02.105Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.702 34.794 1503.5944 07:27:27.52M 2015-10-12T06:25:02.310Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.700 34.793 1503.5917 07:27:27.72M 2015-10-12T06:25:02.530Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.706 34.799 1503.5978 07:27:27.93M 2015-10-12T06:25:02.717Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.706 34.799 1503.5970 07:27:28.16M 2015-10-12T06:25:02.916Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.705 34.798 1503.5961 07:27:28.34M 2015-10-12T06:25:03.121Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.704 34.797 1503.5947 07:27:28.54M 2015-10-12T06:25:03.321Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.703 34.796 1503.5942 07:27:28.74M 2015-10-12T06:25:03.526Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.703 34.796 1503.5945 07:27:28.94M 2015-10-12T06:25:03.731Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.702 34.795 1503.5948 07:27:29.16M 2015-10-12T06:25:03.930Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.701 34.794 1503.5928 07:27:29.36M 2015-10-12T06:25:04.135Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.700 34.793 1503.5913 07:27:29.55M 2015-10-12T06:25:04.340Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.700 34.793 1503.5911 07:27:29.75M 2015-10-12T06:25:04.541Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.705 34.798 1503.5967 07:27:29.95M 2015-10-12T06:25:04.785Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.706 34.799 1503.5979 07:27:30.17M 2015-10-12T06:25:04.945Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.707 34.800 1503.5985 07:27:30.41M 2015-10-12T06:25:05.146Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.706 34.799 1503.5962 07:27:30.57M 2015-10-12T06:25:05.350Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.705 34.798 1503.5961 07:27:30.77M 2015-10-12T06:25:05.556Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.704 34.797 1503.5962 07:27:30.97M 2015-10-12T06:25:05.761Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.705 34.797 1503.5969 07:27:31.19M 2015-10-12T06:25:05.994Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.705 34.797 1503.5967 07:27:31.39M 2015-10-12T06:25:06.166Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.705 34.798 1503.5973 07:27:31.58M 2015-10-12T06:25:06.366Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.705 34.798 1503.5983 07:27:31.78M 2015-10-12T06:25:06.571Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.706 34.798 1503.5988 07:27:32.00M 2015-10-12T06:25:06.794Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.707 34.799 1503.5994 07:27:32.20M 2015-10-12T06:25:06.996Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.708 34.801 1503.6001 07:27:32.40M 2015-10-12T06:25:07.181Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.705 34.798 1503.5967 07:27:32.62M 2015-10-12T06:25:07.394Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.705 34.798 1503.5970 07:27:32.80M 2015-10-12T06:25:07.586Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.704 34.797 1503.5959 07:27:33.02M 2015-10-12T06:25:07.791Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.703 34.796 1503.5953 07:27:33.22M 2015-10-12T06:25:07.991Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.700 34.793 1503.5919 07:27:33.42M 2015-10-12T06:25:08.196Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.706 34.799 1503.5989 07:27:33.61M 2015-10-12T06:25:08.401Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.707 34.799 1503.6000 07:27:33.81M 2015-10-12T06:25:08.601Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.707 34.800 1503.5999 07:27:34.03M 2015-10-12T06:25:08.801Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.708 34.801 1503.5999 07:27:34.23M 2015-10-12T06:25:09.006Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.708 34.801 1503.5996 07:27:34.43M 2015-10-12T06:25:09.206Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.708 34.801 1503.5994 07:27:34.63M 2015-10-12T06:25:09.411Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.702 34.795 1503.5920 07:27:34.83M 2015-10-12T06:25:09.616Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.702 34.796 1503.5931 07:27:35.05M 2015-10-12T06:25:09.821Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.703 34.797 1503.5950 07:27:35.25M 2015-10-12T06:25:10.021Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.704 34.797 1503.5961 07:27:35.44M 2015-10-12T06:25:10.234Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.704 34.797 1503.5968 07:27:35.64M 2015-10-12T06:25:10.426Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.705 34.798 1503.5980 07:27:35.84M 2015-10-12T06:25:10.631Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.705 34.798 1503.5983 07:27:36.06M 2015-10-12T06:25:10.836Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.706 34.799 1503.5988 07:27:36.26M 2015-10-12T06:25:11.038Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.701 34.794 1503.5931 07:27:36.46M 2015-10-12T06:25:11.241Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.700 34.793 1503.5917 07:27:36.66M 2015-10-12T06:25:11.461Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.698 34.792 1503.5900 07:27:36.86M 2015-10-12T06:25:11.646Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.698 34.792 1503.5900 07:27:37.09M 2015-10-12T06:25:11.851Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.698 34.792 1503.5895 07:27:37.28M 2015-10-12T06:25:12.051Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.699 34.792 1503.5901 07:27:37.47M 2015-10-12T06:25:12.251Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.699 34.792 1503.5906 07:27:37.67M 2015-10-12T06:25:12.461Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.699 34.793 1503.5902 07:27:37.87M 2015-10-12T06:25:12.661Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.706 34.799 1503.5974 07:27:38.09M 2015-10-12T06:25:12.866Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.707 34.801 1503.5983 07:27:38.29M 2015-10-12T06:25:13.066Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.709 34.802 1503.5981 07:27:38.49M 2015-10-12T06:25:13.271Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.710 34.803 1503.5981 07:27:38.69M 2015-10-12T06:25:13.477Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.711 34.804 1503.5990 07:27:38.89M 2015-10-12T06:25:13.679Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.712 34.806 1503.6012 07:27:39.11M 2015-10-12T06:25:13.900Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.709 34.803 1503.5977 07:27:39.31M 2015-10-12T06:25:14.081Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.709 34.803 1503.5967 07:27:39.50M 2015-10-12T06:25:14.286Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.708 34.802 1503.5956 07:27:39.70M 2015-10-12T06:25:14.486Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.706 34.801 1503.5946 07:27:39.90M 2015-10-12T06:25:14.691Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.705 34.800 1503.5940 07:27:40.12M 2015-10-12T06:25:14.941Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.711 34.805 1503.6003 07:27:40.32M 2015-10-12T06:25:15.101Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.712 34.805 1503.6002 07:27:40.57M 2015-10-12T06:25:15.301Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.713 34.806 1503.6022 07:27:40.72M 2015-10-12T06:25:15.501Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.711 34.805 1503.6006 07:27:40.92M 2015-10-12T06:25:15.706Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.711 34.805 1503.6000 07:27:41.14M 2015-10-12T06:25:15.926Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.711 34.805 1503.6001 07:27:41.33M 2015-10-12T06:25:16.116Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.712 34.805 1503.6013 07:27:41.55M 2015-10-12T06:25:16.319Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.712 34.805 1503.6022 07:27:41.73M 2015-10-12T06:25:16.517Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.712 34.805 1503.6022 07:27:41.93M 2015-10-12T06:25:16.721Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.711 34.804 1503.6016 07:27:42.15M 2015-10-12T06:25:16.955Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.711 34.805 1503.6021 07:27:42.35M 2015-10-12T06:25:17.126Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.715 34.808 1503.6055 07:27:42.55M 2015-10-12T06:25:17.331Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.713 34.806 1503.6039 07:27:42.75M 2015-10-12T06:25:17.536Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.712 34.805 1503.6029 07:27:42.95M 2015-10-12T06:25:17.736Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.710 34.804 1503.6017 07:27:43.17M 2015-10-12T06:25:17.941Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.709 34.802 1503.6003 07:27:43.36M 2015-10-12T06:25:18.146Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.708 34.801 1503.5984 07:27:43.57M 2015-10-12T06:25:18.346Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.710 34.803 1503.6010 07:27:43.76M 2015-10-12T06:25:18.546Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.711 34.804 1503.6027 07:27:43.96M 2015-10-12T06:25:18.751Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.712 34.805 1503.6044 07:27:44.18M 2015-10-12T06:25:18.958Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.711 34.803 1503.6033 07:27:44.38M 2015-10-12T06:25:19.157Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.710 34.803 1503.6022 07:27:44.58M 2015-10-12T06:25:19.356Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.710 34.803 1503.6014 07:27:44.78M 2015-10-12T06:25:19.566Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.709 34.802 1503.6010 07:27:44.97M 2015-10-12T06:25:19.766Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.709 34.801 1503.6005 07:27:45.20M 2015-10-12T06:25:19.971Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.702 34.796 1503.5934 07:27:45.39M 2015-10-12T06:25:20.176Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.703 34.796 1503.5935 07:27:45.59M 2015-10-12T06:25:20.391Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.702 34.796 1503.5928 07:27:45.79M 2015-10-12T06:25:20.581Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.702 34.796 1503.5930 07:27:46.03M 2015-10-12T06:25:20.781Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.702 34.795 1503.5928 07:27:46.21M 2015-10-12T06:25:20.986Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.706 34.799 1503.5974 07:27:46.41M 2015-10-12T06:25:21.186Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.707 34.800 1503.5990 07:27:46.61M 2015-10-12T06:25:21.391Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.708 34.801 1503.6001 07:27:46.81M 2015-10-12T06:25:21.599Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.709 34.802 1503.6016 07:27:47.03M 2015-10-12T06:25:21.798Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.710 34.803 1503.6017 07:27:47.23M 2015-10-12T06:25:22.001Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.710 34.803 1503.6025 07:27:47.42M 2015-10-12T06:25:22.201Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.711 34.804 1503.6031 07:27:47.62M 2015-10-12T06:25:22.406Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.712 34.805 1503.6033 07:27:47.82M 2015-10-12T06:25:22.606Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.712 34.805 1503.6019 07:27:48.04M 2015-10-12T06:25:22.811Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.712 34.805 1503.6016 07:27:48.24M 2015-10-12T06:25:23.016Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.712 34.806 1503.6018 07:27:48.44M 2015-10-12T06:25:23.221Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.712 34.805 1503.6027 07:27:48.64M 2015-10-12T06:25:23.421Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.712 34.806 1503.6021 07:27:48.84M 2015-10-12T06:25:23.626Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.712 34.805 1503.6017 07:27:49.06M 2015-10-12T06:25:23.826Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.711 34.805 1503.6014 07:27:49.26M 2015-10-12T06:25:24.026Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.711 34.804 1503.6011 07:27:49.45M 2015-10-12T06:25:24.238Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.710 34.803 1503.6002 07:27:49.65M 2015-10-12T06:25:24.436Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.708 34.801 1503.6000 07:27:49.85M 2015-10-12T06:25:24.641Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.707 34.800 1503.5986 07:27:50.07M 2015-10-12T06:25:24.856Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.706 34.799 1503.5959 07:27:50.27M 2015-10-12T06:25:25.091Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.706 34.799 1503.5947 07:27:50.48M 2015-10-12T06:25:25.251Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.704 34.798 1503.5940 07:27:50.71M 2015-10-12T06:25:25.451Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.704 34.798 1503.5933 07:27:50.87M 2015-10-12T06:25:25.656Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.703 34.797 1503.5919 07:27:51.08M 2015-10-12T06:25:25.875Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.705 34.799 1503.5941 07:27:51.29M 2015-10-12T06:25:26.061Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.706 34.800 1503.5951 07:27:51.48M 2015-10-12T06:25:26.267Z|I-OCEAN7-304-XXXX| 27.40 13.971 41.702 34.799 1503.5857 07:27:51.69M 2015-10-12T06:25:26.466Z|I-OCEAN7-304-XXXX| 27.37 13.971 41.701 34.798 1503.5837 07:27:51.88M 2015-10-12T06:25:26.674Z|I-OCEAN7-304-XXXX| 27.33 13.970 41.700 34.797 1503.5815 07:27:52.10M 2015-10-12T06:25:26.871Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.699 34.796 1503.5804 07:27:52.30M 2015-10-12T06:25:27.078Z|I-OCEAN7-304-XXXX| 27.35 13.970 41.697 34.794 1503.5793 07:27:52.50M 2015-10-12T06:25:27.281Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.696 34.793 1503.5776 07:27:52.70M 2015-10-12T06:25:27.482Z|I-OCEAN7-304-XXXX| 27.37 13.971 41.695 34.792 1503.5771 07:27:52.90M 2015-10-12T06:25:27.682Z|I-OCEAN7-304-XXXX| 27.37 13.971 41.702 34.798 1503.5848 07:27:53.12M 2015-10-12T06:25:27.892Z|I-OCEAN7-304-XXXX| 27.37 13.971 41.703 34.799 1503.5867 07:27:53.31M 2015-10-12T06:25:28.092Z|I-OCEAN7-304-XXXX| 27.32 13.971 41.702 34.798 1503.5865 07:27:53.51M 2015-10-12T06:25:28.292Z|I-OCEAN7-304-XXXX| 27.32 13.972 41.703 34.798 1503.5879 07:27:53.71M 2015-10-12T06:25:28.497Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.703 34.798 1503.5898 07:27:53.91M 2015-10-12T06:25:28.702Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.704 34.798 1503.5918 07:27:54.13M 2015-10-12T06:25:28.906Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.704 34.798 1503.5920 07:27:54.33M 2015-10-12T06:25:29.106Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.717 34.811 1503.6080 07:27:54.53M 2015-10-12T06:25:29.322Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.718 34.811 1503.6100 07:27:54.73M 2015-10-12T06:25:29.512Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.718 34.810 1503.6097 07:27:54.94M 2015-10-12T06:25:29.718Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.717 34.810 1503.6105 07:27:55.15M 2015-10-12T06:25:29.917Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.717 34.808 1503.6110 07:27:55.35M 2015-10-12T06:25:30.167Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.716 34.808 1503.6096 07:27:55.54M 2015-10-12T06:25:30.327Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.709 34.801 1503.6014 07:27:55.79M 2015-10-12T06:25:30.541Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.710 34.802 1503.6031 07:27:55.94M 2015-10-12T06:25:30.732Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.709 34.802 1503.6024 07:27:56.16M 2015-10-12T06:25:30.932Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.709 34.801 1503.6008 07:27:56.36M 2015-10-12T06:25:31.137Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.708 34.801 1503.6000 07:27:56.56M 2015-10-12T06:25:31.337Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.708 34.801 1503.5990 07:27:56.76M 2015-10-12T06:25:31.542Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.704 34.798 1503.5948 07:27:56.96M 2015-10-12T06:25:31.747Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.704 34.798 1503.5945 07:27:57.17M 2015-10-12T06:25:31.952Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.696 34.790 1503.5857 07:27:57.37M 2015-10-12T06:25:32.152Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.696 34.790 1503.5879 07:27:57.58M 2015-10-12T06:25:32.352Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.697 34.790 1503.5890 07:27:57.77M 2015-10-12T06:25:32.557Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.698 34.791 1503.5903 07:27:57.97M 2015-10-12T06:25:32.762Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.699 34.792 1503.5902 07:27:58.19M 2015-10-12T06:25:32.962Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.700 34.793 1503.5911 07:27:58.39M 2015-10-12T06:25:33.167Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.700 34.794 1503.5918 07:27:58.59M 2015-10-12T06:25:33.372Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.707 34.800 1503.6003 07:27:58.79M 2015-10-12T06:25:33.572Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.707 34.800 1503.6002 07:27:59.01M 2015-10-12T06:25:33.798Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.708 34.801 1503.6014 07:27:59.20M 2015-10-12T06:25:33.977Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.708 34.800 1503.6006 07:27:59.42M 2015-10-12T06:25:34.182Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.707 34.800 1503.6008 07:27:59.60M 2015-10-12T06:25:34.382Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.707 34.800 1503.6011 07:27:59.80M 2015-10-12T06:25:34.587Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.707 34.800 1503.6010 07:28:00.02M 2015-10-12T06:25:34.792Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.707 34.800 1503.6007 07:28:00.22M 2015-10-12T06:25:34.992Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.708 34.800 1503.6001 07:28:00.42M 2015-10-12T06:25:35.247Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.708 34.801 1503.6005 07:28:00.62M 2015-10-12T06:25:35.402Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.707 34.801 1503.5985 07:28:00.86M 2015-10-12T06:25:35.602Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.707 34.800 1503.5984 07:28:01.04M 2015-10-12T06:25:35.807Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.706 34.799 1503.5973 07:28:01.23M 2015-10-12T06:25:36.007Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.705 34.798 1503.5966 07:28:01.43M 2015-10-12T06:25:36.212Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.705 34.798 1503.5968 07:28:01.63M 2015-10-12T06:25:36.435Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.705 34.798 1503.5966 07:28:01.83M 2015-10-12T06:25:36.617Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.705 34.798 1503.5959 07:28:02.05M 2015-10-12T06:25:36.822Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.705 34.798 1503.5951 07:28:02.25M 2015-10-12T06:25:37.022Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.705 34.798 1503.5962 07:28:02.45M 2015-10-12T06:25:37.227Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.706 34.799 1503.5977 07:28:02.65M 2015-10-12T06:25:37.432Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.708 34.801 1503.5995 07:28:02.84M 2015-10-12T06:25:37.632Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.709 34.802 1503.6011 07:28:03.07M 2015-10-12T06:25:37.837Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.710 34.802 1503.6018 07:28:03.26M 2015-10-12T06:25:38.038Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.709 34.802 1503.6019 07:28:03.47M 2015-10-12T06:25:38.262Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.709 34.802 1503.6028 07:28:03.66M 2015-10-12T06:25:38.447Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.710 34.802 1503.6033 07:28:03.88M 2015-10-12T06:25:38.647Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.710 34.802 1503.6029 07:28:04.08M 2015-10-12T06:25:38.852Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.710 34.802 1503.6031 07:28:04.28M 2015-10-12T06:25:39.057Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.710 34.802 1503.6036 07:28:04.48M 2015-10-12T06:25:39.257Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.708 34.800 1503.6011 07:28:04.68M 2015-10-12T06:25:39.462Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.708 34.800 1503.6011 07:28:04.87M 2015-10-12T06:25:39.667Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.708 34.800 1503.6014 07:28:05.09M 2015-10-12T06:25:39.867Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.701 34.794 1503.5938 07:28:05.30M 2015-10-12T06:25:40.072Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.704 34.797 1503.5974 07:28:05.49M 2015-10-12T06:25:40.319Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.705 34.797 1503.5968 07:28:05.69M 2015-10-12T06:25:40.515Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.713 34.804 1503.6058 07:28:05.94M 2015-10-12T06:25:40.682Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.713 34.805 1503.6062 07:28:06.11M 2015-10-12T06:25:40.882Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.709 34.801 1503.6014 07:28:06.31M 2015-10-12T06:25:41.082Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.708 34.801 1503.6016 07:28:06.51M 2015-10-12T06:25:41.287Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.708 34.800 1503.6003 07:28:06.70M 2015-10-12T06:25:41.492Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.707 34.800 1503.5999 07:28:06.90M 2015-10-12T06:25:41.692Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.706 34.799 1503.5978 07:28:07.13M 2015-10-12T06:25:41.897Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.705 34.798 1503.5969 07:28:07.32M 2015-10-12T06:25:42.102Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.704 34.797 1503.5955 07:28:07.52M 2015-10-12T06:25:42.302Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.703 34.796 1503.5940 07:28:07.72M 2015-10-12T06:25:42.507Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.702 34.796 1503.5936 07:28:07.92M 2015-10-12T06:25:42.727Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.702 34.796 1503.5933 07:28:08.14M 2015-10-12T06:25:42.912Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.705 34.798 1503.5961 07:28:08.36M 2015-10-12T06:25:43.117Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.706 34.799 1503.5968 07:28:08.54M 2015-10-12T06:25:43.318Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.708 34.801 1503.5996 07:28:08.74M 2015-10-12T06:25:43.522Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.708 34.801 1503.5997 07:28:08.93M 2015-10-12T06:25:43.727Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.708 34.800 1503.6002 07:28:09.15M 2015-10-12T06:25:43.927Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.712 34.804 1503.6061 07:28:09.36M 2015-10-12T06:25:44.132Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.713 34.805 1503.6063 07:28:09.55M 2015-10-12T06:25:44.332Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.709 34.801 1503.6023 07:28:09.75M 2015-10-12T06:25:44.537Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.708 34.800 1503.6012 07:28:09.95M 2015-10-12T06:25:44.742Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.707 34.799 1503.6003 07:28:10.17M 2015-10-12T06:25:44.942Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.706 34.799 1503.5995 07:28:10.37M 2015-10-12T06:25:45.147Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.705 34.798 1503.5980 07:28:10.56M 2015-10-12T06:25:45.397Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.707 34.799 1503.6006 07:28:10.77M 2015-10-12T06:25:45.552Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.705 34.797 1503.5984 07:28:11.03M 2015-10-12T06:25:45.755Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.707 34.799 1503.6019 07:28:11.19M 2015-10-12T06:25:45.958Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.708 34.800 1503.6039 07:28:11.38M 2015-10-12T06:25:46.162Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.706 34.798 1503.6014 07:28:11.58M 2015-10-12T06:25:46.362Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.709 34.800 1503.6029 07:28:11.78M 2015-10-12T06:25:46.567Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.710 34.801 1503.6041 07:28:12.00M 2015-10-12T06:25:46.767Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.710 34.802 1503.6042 07:28:12.20M 2015-10-12T06:25:46.972Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.712 34.804 1503.6049 07:28:12.40M 2015-10-12T06:25:47.192Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.713 34.805 1503.6064 07:28:12.60M 2015-10-12T06:25:47.382Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.714 34.806 1503.6074 07:28:12.81M 2015-10-12T06:25:47.582Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.716 34.808 1503.6090 07:28:13.01M 2015-10-12T06:25:47.782Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.714 34.806 1503.6077 07:28:13.21M 2015-10-12T06:25:47.988Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.714 34.806 1503.6074 07:28:13.41M 2015-10-12T06:25:48.192Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.713 34.805 1503.6061 07:28:13.61M 2015-10-12T06:25:48.392Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.713 34.806 1503.6056 07:28:13.81M 2015-10-12T06:25:48.598Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.713 34.806 1503.6046 07:28:14.03M 2015-10-12T06:25:48.835Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.713 34.806 1503.6052 07:28:14.23M 2015-10-12T06:25:48.998Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.711 34.804 1503.6019 07:28:14.43M 2015-10-12T06:25:49.207Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.710 34.803 1503.6007 07:28:14.62M 2015-10-12T06:25:49.407Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.710 34.803 1503.6002 07:28:14.83M 2015-10-12T06:25:49.612Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.709 34.802 1503.5994 07:28:15.04M 2015-10-12T06:25:49.817Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.709 34.803 1503.5997 07:28:15.25M 2015-10-12T06:25:50.022Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.709 34.803 1503.5991 07:28:15.44M 2015-10-12T06:25:50.222Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.709 34.803 1503.5979 07:28:15.64M 2015-10-12T06:25:50.422Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.708 34.802 1503.5969 07:28:15.84M 2015-10-12T06:25:50.628Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.709 34.803 1503.5975 07:28:16.06M 2015-10-12T06:25:50.827Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.709 34.803 1503.5970 07:28:16.26M 2015-10-12T06:25:51.032Z|I-OCEAN7-304-XXXX| 27.36 13.972 41.709 34.803 1503.5957 07:28:16.46M 2015-10-12T06:25:51.274Z|I-OCEAN7-304-XXXX| 27.36 13.972 41.708 34.803 1503.5948 07:28:16.66M 2015-10-12T06:25:51.442Z|I-OCEAN7-304-XXXX| 27.40 13.972 41.707 34.802 1503.5948 07:28:16.86M 2015-10-12T06:25:51.663Z|I-OCEAN7-304-XXXX| 27.36 13.972 41.707 34.802 1503.5946 07:28:17.08M 2015-10-12T06:25:51.847Z|I-OCEAN7-304-XXXX| 27.37 13.972 41.708 34.802 1503.5950 07:28:17.29M 2015-10-12T06:25:52.047Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.708 34.803 1503.5967 07:28:17.47M 2015-10-12T06:25:52.253Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.709 34.803 1503.5984 07:28:17.67M 2015-10-12T06:25:52.452Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.710 34.804 1503.6000 07:28:17.87M 2015-10-12T06:25:52.658Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.708 34.801 1503.5975 07:28:18.09M 2015-10-12T06:25:52.875Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.708 34.801 1503.5980 07:28:18.29M 2015-10-12T06:25:53.063Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.708 34.801 1503.5989 07:28:18.49M 2015-10-12T06:25:53.275Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.708 34.801 1503.5986 07:28:18.69M 2015-10-12T06:25:53.473Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.707 34.800 1503.5984 07:28:18.88M 2015-10-12T06:25:53.673Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.706 34.799 1503.5979 07:28:19.10M 2015-10-12T06:25:53.878Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.706 34.799 1503.5986 07:28:19.30M 2015-10-12T06:25:54.078Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.701 34.794 1503.5945 07:28:19.50M 2015-10-12T06:25:54.283Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.701 34.793 1503.5941 07:28:19.70M 2015-10-12T06:25:54.483Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.700 34.793 1503.5934 07:28:19.90M 2015-10-12T06:25:54.688Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.699 34.792 1503.5918 07:28:20.12M 2015-10-12T06:25:54.893Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.698 34.791 1503.5890 07:28:20.32M 2015-10-12T06:25:55.093Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.696 34.790 1503.5874 07:28:20.52M 2015-10-12T06:25:55.298Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.695 34.789 1503.5856 07:28:20.71M 2015-10-12T06:25:55.543Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.696 34.790 1503.5863 07:28:20.91M 2015-10-12T06:25:55.715Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.697 34.791 1503.5873 07:28:21.18M 2015-10-12T06:25:55.903Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.700 34.794 1503.5907 07:28:21.33M 2015-10-12T06:25:56.123Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.701 34.795 1503.5906 07:28:21.53M 2015-10-12T06:25:56.313Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.701 34.795 1503.5907 07:28:21.75M 2015-10-12T06:25:56.513Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.702 34.796 1503.5922 07:28:21.93M 2015-10-12T06:25:56.718Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.699 34.793 1503.5895 07:28:22.15M 2015-10-12T06:25:56.918Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.699 34.793 1503.5887 07:28:22.35M 2015-10-12T06:25:57.123Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.699 34.793 1503.5885 07:28:22.54M 2015-10-12T06:25:57.323Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.698 34.792 1503.5881 07:28:22.74M 2015-10-12T06:25:57.533Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.698 34.792 1503.5880 07:28:22.94M 2015-10-12T06:25:57.733Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.702 34.796 1503.5918 07:28:23.17M 2015-10-12T06:25:57.938Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.703 34.797 1503.5933 07:28:23.36M 2015-10-12T06:25:58.138Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.705 34.799 1503.5942 07:28:23.56M 2015-10-12T06:25:58.343Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.706 34.800 1503.5950 07:28:23.76M 2015-10-12T06:25:58.548Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.708 34.801 1503.5979 07:28:23.96M 2015-10-12T06:25:58.748Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.705 34.799 1503.5941 07:28:24.18M 2015-10-12T06:25:58.953Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.707 34.801 1503.5964 07:28:24.38M 2015-10-12T06:25:59.194Z|I-OCEAN7-304-XXXX| 27.31 13.973 41.708 34.802 1503.5972 07:28:24.58M 2015-10-12T06:25:59.358Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.709 34.802 1503.5985 07:28:24.78M 2015-10-12T06:25:59.563Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.709 34.803 1503.5970 07:28:25.98M 2015-10-12T06:25:59.763Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.709 34.803 1503.5972 07:28:25.19M 2015-10-12T06:25:59.968Z|I-OCEAN7-304-XXXX| 27.39 13.972 41.709 34.803 1503.5967 07:28:25.39M