2015-10-12T06:24:00.183Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.712 34.804 1503.6062 07:26:25.62M 2015-10-12T06:24:00.383Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.713 34.805 1503.6075 07:26:25.80M 2015-10-12T06:24:00.588Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.714 34.806 1503.6088 07:26:26.01M 2015-10-12T06:24:00.793Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.716 34.807 1503.6111 07:26:26.22M 2015-10-12T06:24:00.993Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.717 34.808 1503.6117 07:26:26.41M 2015-10-12T06:24:01.199Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.717 34.808 1503.6128 07:26:26.61M 2015-10-12T06:24:01.403Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.710 34.802 1503.6068 07:26:26.81M 2015-10-12T06:24:01.621Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.710 34.802 1503.6057 07:26:27.03M 2015-10-12T06:24:01.803Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.711 34.802 1503.6066 07:26:27.23M 2015-10-12T06:24:02.008Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.711 34.802 1503.6077 07:26:27.43M 2015-10-12T06:24:02.213Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.711 34.802 1503.6084 07:26:27.63M 2015-10-12T06:24:02.413Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.711 34.802 1503.6082 07:26:27.83M 2015-10-12T06:24:02.618Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.712 34.802 1503.6086 07:26:28.04M 2015-10-12T06:24:02.818Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.711 34.802 1503.6083 07:26:28.24M 2015-10-12T06:24:03.023Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.712 34.803 1503.6100 07:26:28.44M 2015-10-12T06:24:03.228Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.715 34.806 1503.6127 07:26:28.64M 2015-10-12T06:24:03.428Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.715 34.805 1503.6108 07:26:28.84M 2015-10-12T06:24:03.633Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.714 34.805 1503.6100 07:26:29.06M 2015-10-12T06:24:03.878Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.713 34.804 1503.6080 07:26:29.26M 2015-10-12T06:24:04.038Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.712 34.803 1503.6068 07:26:29.50M 2015-10-12T06:24:04.238Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.711 34.803 1503.6046 07:26:29.66M 2015-10-12T06:24:04.463Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.710 34.802 1503.6027 07:26:29.85M 2015-10-12T06:24:04.648Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.709 34.802 1503.6010 07:26:30.09M 2015-10-12T06:24:04.848Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.709 34.802 1503.6000 07:26:30.27M 2015-10-12T06:24:05.053Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.709 34.803 1503.5999 07:26:30.47M 2015-10-12T06:24:05.258Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.707 34.800 1503.5966 07:26:30.67M 2015-10-12T06:24:05.458Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.707 34.801 1503.5967 07:26:30.87M 2015-10-12T06:24:05.663Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.707 34.801 1503.5968 07:26:31.09M 2015-10-12T06:24:05.863Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.707 34.802 1503.5963 07:26:31.29M 2015-10-12T06:24:06.068Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.707 34.801 1503.5955 07:26:31.49M 2015-10-12T06:24:06.273Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.706 34.801 1503.5961 07:26:31.69M 2015-10-12T06:24:06.473Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.706 34.800 1503.5953 07:26:31.89M 2015-10-12T06:24:06.678Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.704 34.798 1503.5938 07:26:32.11M 2015-10-12T06:24:06.878Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.707 34.801 1503.5973 07:26:32.30M 2015-10-12T06:24:07.083Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.707 34.801 1503.5975 07:26:32.50M 2015-10-12T06:24:07.288Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.708 34.802 1503.5980 07:26:32.70M 2015-10-12T06:24:07.488Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.709 34.803 1503.5999 07:26:32.90M 2015-10-12T06:24:07.693Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.709 34.803 1503.5997 07:26:33.12M 2015-10-12T06:24:07.898Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.712 34.806 1503.6041 07:26:33.32M 2015-10-12T06:24:08.098Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.709 34.802 1503.6014 07:26:33.52M 2015-10-12T06:24:08.303Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.708 34.801 1503.6000 07:26:33.72M 2015-10-12T06:24:08.503Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.706 34.800 1503.5983 07:26:33.92M 2015-10-12T06:24:08.714Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.704 34.797 1503.5963 07:26:34.13M 2015-10-12T06:24:08.973Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.705 34.798 1503.5961 07:26:34.33M 2015-10-12T06:24:09.113Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.705 34.798 1503.5962 07:26:34.59M 2015-10-12T06:24:09.318Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.706 34.799 1503.5975 07:26:34.73M 2015-10-12T06:24:09.523Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.707 34.800 1503.5996 07:26:34.93M 2015-10-12T06:24:09.723Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.708 34.801 1503.5995 07:26:35.15M 2015-10-12T06:24:09.923Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.709 34.802 1503.6010 07:26:35.35M 2015-10-12T06:24:10.128Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.711 34.804 1503.6029 07:26:35.55M 2015-10-12T06:24:10.333Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.712 34.804 1503.6040 07:26:35.75M 2015-10-12T06:24:10.533Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.713 34.805 1503.6051 07:26:35.95M 2015-10-12T06:24:10.738Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.714 34.806 1503.6063 07:26:36.16M 2015-10-12T06:24:10.943Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.713 34.805 1503.6057 07:26:36.36M 2015-10-12T06:24:11.143Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.713 34.805 1503.6049 07:26:36.56M 2015-10-12T06:24:11.348Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.712 34.805 1503.6041 07:26:36.76M 2015-10-12T06:24:11.551Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.702 34.796 1503.5930 07:26:36.96M 2015-10-12T06:24:11.753Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.702 34.795 1503.5923 07:26:37.18M 2015-10-12T06:24:11.953Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.702 34.795 1503.5917 07:26:37.38M 2015-10-12T06:24:12.158Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.701 34.795 1503.5909 07:26:37.58M 2015-10-12T06:24:12.363Z|I-OCEAN7-304-XXXX| 27.33 13.974 41.701 34.795 1503.5902 07:26:37.77M 2015-10-12T06:24:12.568Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.701 34.795 1503.5897 07:26:37.97M 2015-10-12T06:24:12.768Z|I-OCEAN7-304-XXXX| 27.32 13.974 41.701 34.795 1503.5898 07:26:38.19M 2015-10-12T06:24:12.968Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.700 34.794 1503.5896 07:26:38.39M 2015-10-12T06:24:13.173Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.701 34.795 1503.5907 07:26:38.59M 2015-10-12T06:24:13.394Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.701 34.795 1503.5919 07:26:38.79M 2015-10-12T06:24:13.578Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.701 34.794 1503.5911 07:26:39.02M 2015-10-12T06:24:13.783Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.701 34.794 1503.5907 07:26:39.21M 2015-10-12T06:24:14.028Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.704 34.798 1503.5948 07:26:39.41M 2015-10-12T06:24:14.188Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.705 34.799 1503.5964 07:26:39.65M 2015-10-12T06:24:14.394Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.706 34.800 1503.5964 07:26:39.81M 2015-10-12T06:24:14.593Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.707 34.801 1503.5979 07:26:40.02M 2015-10-12T06:24:14.798Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.708 34.801 1503.5989 07:26:40.22M 2015-10-12T06:24:15.003Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.708 34.801 1503.6001 07:26:40.42M 2015-10-12T06:24:15.203Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.704 34.797 1503.5952 07:26:40.62M 2015-10-12T06:24:15.403Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.703 34.796 1503.5939 07:26:40.82M 2015-10-12T06:24:15.608Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.702 34.796 1503.5928 07:26:41.04M 2015-10-12T06:24:15.813Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.704 34.798 1503.5945 07:26:41.24M 2015-10-12T06:24:16.018Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.706 34.800 1503.5959 07:26:41.44M 2015-10-12T06:24:16.218Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.707 34.801 1503.5973 07:26:41.64M 2015-10-12T06:24:16.423Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.707 34.800 1503.5977 07:26:41.84M 2015-10-12T06:24:16.623Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.700 34.794 1503.5905 07:26:42.06M 2015-10-12T06:24:16.828Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.699 34.793 1503.5901 07:26:42.25M 2015-10-12T06:24:17.028Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.706 34.799 1503.5972 07:26:42.45M 2015-10-12T06:24:17.233Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.706 34.800 1503.5978 07:26:42.65M 2015-10-12T06:24:17.438Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.706 34.799 1503.5981 07:26:42.85M 2015-10-12T06:24:17.643Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.712 34.805 1503.6045 07:26:43.07M 2015-10-12T06:24:17.863Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.712 34.805 1503.6042 07:26:43.27M 2015-10-12T06:24:18.049Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.711 34.804 1503.6029 07:26:43.48M 2015-10-12T06:24:18.249Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.710 34.803 1503.6008 07:26:43.67M 2015-10-12T06:24:18.454Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.708 34.801 1503.5989 07:26:43.87M 2015-10-12T06:24:18.659Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.707 34.800 1503.5996 07:26:44.08M 2015-10-12T06:24:18.859Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.707 34.800 1503.5997 07:26:44.28M 2015-10-12T06:24:19.103Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.707 34.800 1503.6010 07:26:44.48M 2015-10-12T06:24:19.263Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.708 34.800 1503.6014 07:26:44.72M 2015-10-12T06:24:19.463Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.710 34.803 1503.6029 07:26:44.88M 2015-10-12T06:24:19.668Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.710 34.803 1503.6025 07:26:45.09M 2015-10-12T06:24:19.874Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.709 34.802 1503.6012 07:26:45.30M 2015-10-12T06:24:20.073Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.709 34.802 1503.6003 07:26:45.50M 2015-10-12T06:24:20.279Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.708 34.800 1503.6005 07:26:45.69M 2015-10-12T06:24:20.484Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.704 34.797 1503.5964 07:26:45.89M 2015-10-12T06:24:20.684Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.703 34.797 1503.5952 07:26:46.11M 2015-10-12T06:24:20.889Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.708 34.801 1503.5990 07:26:46.31M 2015-10-12T06:24:21.094Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.709 34.802 1503.6003 07:26:46.51M 2015-10-12T06:24:21.299Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.710 34.802 1503.6017 07:26:46.71M 2015-10-12T06:24:21.499Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.710 34.803 1503.6023 07:26:46.91M 2015-10-12T06:24:21.699Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.711 34.804 1503.6042 07:26:47.13M 2015-10-12T06:24:21.904Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.712 34.804 1503.6047 07:26:47.33M 2015-10-12T06:24:22.109Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.712 34.805 1503.6056 07:26:47.53M 2015-10-12T06:24:22.329Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.713 34.805 1503.6055 07:26:47.72M 2015-10-12T06:24:22.514Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.713 34.805 1503.6055 07:26:47.94M 2015-10-12T06:24:22.719Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.706 34.799 1503.5991 07:26:48.14M 2015-10-12T06:24:22.919Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.706 34.799 1503.5979 07:26:48.34M 2015-10-12T06:24:23.124Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.705 34.798 1503.5966 07:26:48.54M 2015-10-12T06:24:23.324Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.709 34.802 1503.6005 07:26:48.74M 2015-10-12T06:24:23.529Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.708 34.801 1503.5997 07:26:48.94M 2015-10-12T06:24:23.734Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.697 34.791 1503.5881 07:26:49.16M 2015-10-12T06:24:23.934Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.701 34.794 1503.5918 07:26:49.36M 2015-10-12T06:24:24.179Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.714 34.806 1503.6057 07:26:49.56M 2015-10-12T06:24:24.344Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.715 34.807 1503.6069 07:26:49.80M 2015-10-12T06:24:24.539Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.714 34.807 1503.6068 07:26:49.96M 2015-10-12T06:24:24.749Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.714 34.807 1503.6062 07:26:50.17M 2015-10-12T06:24:24.955Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.714 34.807 1503.6052 07:26:50.37M 2015-10-12T06:24:25.154Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.705 34.798 1503.5952 07:26:50.57M 2015-10-12T06:24:25.354Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.704 34.798 1503.5934 07:26:50.77M 2015-10-12T06:24:25.554Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.703 34.797 1503.5916 07:26:50.97M 2015-10-12T06:24:25.759Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.702 34.796 1503.5902 07:26:51.19M 2015-10-12T06:24:25.964Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.701 34.795 1503.5903 07:26:51.39M 2015-10-12T06:24:26.169Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.701 34.795 1503.5905 07:26:51.59M 2015-10-12T06:24:26.369Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.700 34.794 1503.5902 07:26:51.79M 2015-10-12T06:24:26.574Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.699 34.793 1503.5892 07:26:52.00M 2015-10-12T06:24:26.794Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.700 34.794 1503.5896 07:26:52.20M 2015-10-12T06:24:26.979Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.700 34.794 1503.5901 07:26:52.42M 2015-10-12T06:24:27.184Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.700 34.794 1503.5898 07:26:52.60M 2015-10-12T06:24:27.384Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.700 34.794 1503.5891 07:26:52.80M 2015-10-12T06:24:27.589Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.699 34.794 1503.5887 07:26:53.02M 2015-10-12T06:24:27.794Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.699 34.794 1503.5885 07:26:53.22M 2015-10-12T06:24:27.994Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.699 34.794 1503.5883 07:26:53.42M 2015-10-12T06:24:28.199Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.706 34.800 1503.5959 07:26:53.62M 2015-10-12T06:24:28.399Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.706 34.800 1503.5967 07:26:53.81M 2015-10-12T06:24:28.604Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.707 34.801 1503.5981 07:26:54.03M 2015-10-12T06:24:28.809Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.709 34.803 1503.6001 07:26:54.23M 2015-10-12T06:24:29.009Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.711 34.804 1503.6012 07:26:54.43M 2015-10-12T06:24:29.259Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.712 34.805 1503.6023 07:26:54.63M 2015-10-12T06:24:29.419Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.713 34.806 1503.6033 07:26:54.87M 2015-10-12T06:24:29.619Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.714 34.808 1503.6049 07:26:55.05M 2015-10-12T06:24:29.824Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.712 34.805 1503.6023 07:26:55.25M 2015-10-12T06:24:30.024Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.711 34.804 1503.6005 07:26:55.45M 2015-10-12T06:24:30.229Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.708 34.801 1503.5984 07:26:55.65M 2015-10-12T06:24:30.429Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.708 34.801 1503.5994 07:26:55.84M 2015-10-12T06:24:30.634Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.708 34.801 1503.6003 07:26:56.06M 2015-10-12T06:24:30.839Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.709 34.801 1503.6014 07:26:56.26M 2015-10-12T06:24:31.044Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.710 34.802 1503.6027 07:26:56.46M 2015-10-12T06:24:31.259Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.711 34.804 1503.6035 07:26:56.66M 2015-10-12T06:24:31.444Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.712 34.805 1503.6035 07:26:56.88M 2015-10-12T06:24:31.649Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.714 34.806 1503.6056 07:26:57.08M 2015-10-12T06:24:31.854Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.714 34.806 1503.6057 07:26:57.28M 2015-10-12T06:24:32.054Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.713 34.806 1503.6053 07:26:57.48M 2015-10-12T06:24:32.259Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.712 34.805 1503.6042 07:26:57.67M 2015-10-12T06:24:32.459Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.713 34.805 1503.6046 07:26:57.87M 2015-10-12T06:24:32.669Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.712 34.805 1503.6031 07:26:58.09M 2015-10-12T06:24:32.869Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.711 34.804 1503.6013 07:26:58.29M 2015-10-12T06:24:33.069Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.710 34.803 1503.6000 07:26:58.49M 2015-10-12T06:24:33.274Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.709 34.802 1503.5983 07:26:58.69M 2015-10-12T06:24:33.479Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.708 34.802 1503.5967 07:26:58.89M 2015-10-12T06:24:33.679Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.708 34.802 1503.5955 07:26:59.11M 2015-10-12T06:24:33.880Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.708 34.803 1503.5966 07:26:59.31M 2015-10-12T06:24:34.084Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.708 34.803 1503.5963 07:26:59.50M 2015-10-12T06:24:34.289Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.708 34.802 1503.5972 07:26:59.70M 2015-10-12T06:24:34.494Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.709 34.802 1503.5988 07:26:59.91M 2015-10-12T06:24:34.694Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.709 34.803 1503.5988 07:27:00.12M 2015-10-12T06:24:34.899Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.709 34.803 1503.5981 07:27:00.32M 2015-10-12T06:24:35.099Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.709 34.803 1503.5985 07:27:00.52M 2015-10-12T06:24:35.304Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.709 34.804 1503.5984 07:27:00.72M 2015-10-12T06:24:35.509Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.709 34.803 1503.5978 07:27:00.92M 2015-10-12T06:24:35.724Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.708 34.802 1503.5967 07:27:01.14M 2015-10-12T06:24:35.914Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.707 34.802 1503.5964 07:27:01.35M 2015-10-12T06:24:36.114Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.707 34.801 1503.5970 07:27:01.54M 2015-10-12T06:24:36.319Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.706 34.800 1503.5942 07:27:01.74M 2015-10-12T06:24:36.519Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.697 34.792 1503.5850 07:27:01.93M 2015-10-12T06:24:36.724Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.697 34.792 1503.5853 07:27:02.15M 2015-10-12T06:24:36.924Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.698 34.792 1503.5869 07:27:02.35M 2015-10-12T06:24:37.129Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.699 34.793 1503.5880 07:27:02.55M 2015-10-12T06:24:37.334Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.699 34.794 1503.5885 07:27:02.75M 2015-10-12T06:24:37.539Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.696 34.791 1503.5852 07:27:02.95M 2015-10-12T06:24:37.739Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.696 34.791 1503.5841 07:27:03.17M 2015-10-12T06:24:37.944Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.695 34.790 1503.5835 07:27:03.37M 2015-10-12T06:24:38.144Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.694 34.789 1503.5822 07:27:03.57M 2015-10-12T06:24:38.350Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.695 34.790 1503.5824 07:27:03.76M 2015-10-12T06:24:38.554Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.694 34.789 1503.5822 07:27:03.96M 2015-10-12T06:24:38.754Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.700 34.795 1503.5881 07:27:04.18M 2015-10-12T06:24:38.995Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.701 34.796 1503.5889 07:27:04.38M 2015-10-12T06:24:39.159Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.703 34.797 1503.5909 07:27:04.58M 2015-10-12T06:24:39.410Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.703 34.797 1503.5913 07:27:04.78M 2015-10-12T06:24:39.564Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.704 34.798 1503.5918 07:27:05.04M 2015-10-12T06:24:39.769Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.705 34.799 1503.5930 07:27:05.20M 2015-10-12T06:24:39.974Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.706 34.800 1503.5934 07:27:05.40M 2015-10-12T06:24:40.195Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.706 34.800 1503.5935 07:27:05.60M 2015-10-12T06:24:40.379Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.706 34.800 1503.5935 07:27:05.81M 2015-10-12T06:24:40.584Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.706 34.800 1503.5935 07:27:06.01M 2015-10-12T06:24:40.784Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.705 34.800 1503.5934 07:27:06.21M 2015-10-12T06:24:40.989Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.704 34.799 1503.5922 07:27:06.41M 2015-10-12T06:24:41.189Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.703 34.798 1503.5905 07:27:06.61M 2015-10-12T06:24:41.395Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.704 34.799 1503.5913 07:27:06.81M 2015-10-12T06:24:41.600Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.702 34.797 1503.5891 07:27:07.03M 2015-10-12T06:24:41.800Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.704 34.798 1503.5916 07:27:07.23M 2015-10-12T06:24:42.004Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.704 34.798 1503.5928 07:27:07.43M 2015-10-12T06:24:42.204Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.706 34.800 1503.5946 07:27:07.63M 2015-10-12T06:24:42.410Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.707 34.801 1503.5961 07:27:07.82M 2015-10-12T06:24:42.610Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.708 34.802 1503.5977 07:27:08.04M 2015-10-12T06:24:42.814Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.709 34.803 1503.5985 07:27:08.24M 2015-10-12T06:24:43.020Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.709 34.803 1503.5989 07:27:08.44M 2015-10-12T06:24:43.225Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.710 34.804 1503.5995 07:27:08.64M 2015-10-12T06:24:43.425Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.711 34.805 1503.6000 07:27:08.84M 2015-10-12T06:24:43.630Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.711 34.805 1503.6012 07:27:09.06M 2015-10-12T06:24:43.875Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.708 34.802 1503.5963 07:27:09.26M 2015-10-12T06:24:44.035Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.707 34.799 1503.6018 07:27:09.46M 2015-10-12T06:24:44.240Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.707 34.799 1503.6023 07:27:09.65M 2015-10-12T06:24:44.485Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.708 34.799 1503.6042 07:27:09.85M 2015-10-12T06:24:44.660Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.708 34.799 1503.6061 07:27:10.12M 2015-10-12T06:24:44.845Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.709 34.799 1503.6071 07:27:10.29M 2015-10-12T06:24:45.050Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.709 34.799 1503.6077 07:27:10.47M 2015-10-12T06:24:45.255Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.709 34.799 1503.6075 07:27:10.67M 2015-10-12T06:24:45.455Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.711 34.801 1503.6090 07:27:10.87M 2015-10-12T06:24:45.675Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.712 34.802 1503.6106 07:27:11.09M 2015-10-12T06:24:45.860Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.714 34.804 1503.6117 07:27:11.29M 2015-10-12T06:24:46.065Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.715 34.805 1503.6118 07:27:11.49M 2015-10-12T06:24:46.270Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.715 34.806 1503.6118 07:27:11.69M 2015-10-12T06:24:46.470Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.716 34.807 1503.6119 07:27:11.88M 2015-10-12T06:24:46.670Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.717 34.808 1503.6117 07:27:12.10M 2015-10-12T06:24:46.880Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.718 34.810 1503.6112 07:27:12.30M 2015-10-12T06:24:47.080Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.719 34.811 1503.6112 07:27:12.50M 2015-10-12T06:24:47.280Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.719 34.812 1503.6113 07:27:12.70M 2015-10-12T06:24:47.485Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.720 34.812 1503.6108 07:27:12.89M 2015-10-12T06:24:47.690Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.720 34.813 1503.6106 07:27:13.12M 2015-10-12T06:24:47.895Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.720 34.813 1503.6113 07:27:13.32M 2015-10-12T06:24:48.095Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.712 34.806 1503.6017 07:27:13.52M 2015-10-12T06:24:48.295Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.711 34.805 1503.5997 07:27:13.72M 2015-10-12T06:24:48.500Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.710 34.804 1503.5985 07:27:13.91M 2015-10-12T06:24:48.705Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.709 34.803 1503.5978 07:27:14.13M 2015-10-12T06:24:48.914Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.707 34.802 1503.5955 07:27:14.33M 2015-10-12T06:24:49.125Z|I-OCEAN7-304-XXXX| 27.32 13.973 41.705 34.800 1503.5924 07:27:14.53M 2015-10-12T06:24:49.310Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.706 34.800 1503.5935 07:27:14.74M 2015-10-12T06:24:49.560Z|I-OCEAN7-304-XXXX| 27.33 13.973 41.707 34.801 1503.5953 07:27:14.93M 2015-10-12T06:24:49.720Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.708 34.801 1503.5972 07:27:15.19M 2015-10-12T06:24:49.955Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.708 34.801 1503.5983 07:27:15.35M 2015-10-12T06:24:50.125Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.709 34.802 1503.5996 07:27:15.54M 2015-10-12T06:24:50.325Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.704 34.797 1503.5948 07:27:15.74M 2015-10-12T06:24:50.535Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.703 34.796 1503.5941 07:27:15.94M 2015-10-12T06:24:50.735Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.704 34.797 1503.5958 07:27:16.16M 2015-10-12T06:24:50.935Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.702 34.795 1503.5928 07:27:16.36M 2015-10-12T06:24:51.140Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.702 34.795 1503.5935 07:27:16.56M 2015-10-12T06:24:51.345Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.702 34.795 1503.5941 07:27:16.76M 2015-10-12T06:24:51.545Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.703 34.796 1503.5950 07:27:16.96M 2015-10-12T06:24:51.750Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.703 34.796 1503.5963 07:27:17.18M 2015-10-12T06:24:51.955Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.703 34.795 1503.5962 07:27:17.38M 2015-10-12T06:24:52.160Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.702 34.795 1503.5945 07:27:17.58M 2015-10-12T06:24:52.360Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.701 34.794 1503.5936 07:27:17.78M 2015-10-12T06:24:52.565Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.709 34.801 1503.6023 07:27:17.97M 2015-10-12T06:24:52.765Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.710 34.802 1503.6033 07:27:18.19M 2015-10-12T06:24:52.970Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.710 34.802 1503.6033 07:27:18.39M 2015-10-12T06:24:53.170Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.708 34.801 1503.6011 07:27:18.59M 2015-10-12T06:24:53.370Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.708 34.800 1503.6000 07:27:18.79M 2015-10-12T06:24:53.597Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.709 34.802 1503.6010 07:27:19.01M 2015-10-12T06:24:53.780Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.709 34.802 1503.6006 07:27:19.22M 2015-10-12T06:24:53.985Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.709 34.802 1503.6005 07:27:19.41M 2015-10-12T06:24:54.185Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.708 34.802 1503.5989 07:27:19.61M 2015-10-12T06:24:54.394Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.708 34.801 1503.5979 07:27:19.80M 2015-10-12T06:24:54.640Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.707 34.801 1503.5973 07:27:20.02M 2015-10-12T06:24:54.795Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.707 34.800 1503.5959 07:27:20.27M 2015-10-12T06:24:55.000Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.706 34.800 1503.5957 07:27:20.42M 2015-10-12T06:24:55.200Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.705 34.799 1503.5955 07:27:20.62M 2015-10-12T06:24:55.405Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.704 34.798 1503.5951 07:27:20.82M 2015-10-12T06:24:55.610Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.703 34.797 1503.5934 07:27:21.04M 2015-10-12T06:24:55.810Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.703 34.797 1503.5941 07:27:21.24M 2015-10-12T06:24:56.015Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.704 34.797 1503.5959 07:27:21.44M 2015-10-12T06:24:56.215Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.704 34.797 1503.5974 07:27:21.64M 2015-10-12T06:24:56.420Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.705 34.797 1503.5980 07:27:21.83M 2015-10-12T06:24:56.625Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.705 34.797 1503.5988 07:27:22.05M 2015-10-12T06:24:56.825Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.708 34.800 1503.6031 07:27:22.25M 2015-10-12T06:24:57.030Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.709 34.801 1503.6041 07:27:22.45M 2015-10-12T06:24:57.237Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.707 34.799 1503.6029 07:27:22.65M 2015-10-12T06:24:57.435Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.706 34.798 1503.6022 07:27:22.85M 2015-10-12T06:24:57.674Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.706 34.797 1503.6025 07:27:23.07M 2015-10-12T06:24:57.840Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.706 34.797 1503.6025 07:27:23.27M 2015-10-12T06:24:58.060Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.705 34.796 1503.6033 07:27:23.46M 2015-10-12T06:24:58.245Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.705 34.796 1503.6031 07:27:23.68M 2015-10-12T06:24:58.450Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.704 34.795 1503.6022 07:27:23.86M 2015-10-12T06:24:58.655Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.703 34.794 1503.6007 07:27:24.08M 2015-10-12T06:24:58.855Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.703 34.793 1503.6011 07:27:24.28M 2015-10-12T06:24:59.055Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.702 34.793 1503.6005 07:27:24.48M 2015-10-12T06:24:59.274Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.702 34.793 1503.6003 07:27:24.68M 2015-10-12T06:24:59.465Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.710 34.800 1503.6082 07:27:24.88M 2015-10-12T06:24:59.717Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.710 34.800 1503.6083 07:27:25.10M 2015-10-12T06:24:59.870Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.711 34.801 1503.6088 07:27:25.34M