2015-10-12T06:23:00.085Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.709 34.802 1503.6014 07:25:25.50M 2015-10-12T06:23:00.285Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.709 34.802 1503.6021 07:25:25.70M 2015-10-12T06:23:00.490Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.710 34.802 1503.6039 07:25:25.90M 2015-10-12T06:23:00.695Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.710 34.802 1503.6035 07:25:26.12M 2015-10-12T06:23:00.895Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.709 34.802 1503.6033 07:25:26.32M 2015-10-12T06:23:01.100Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.709 34.802 1503.6033 07:25:26.52M 2015-10-12T06:23:01.300Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.709 34.801 1503.6021 07:25:26.72M 2015-10-12T06:23:01.505Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.708 34.800 1503.6013 07:25:26.91M 2015-10-12T06:23:01.710Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.708 34.801 1503.6006 07:25:27.13M 2015-10-12T06:23:01.925Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.706 34.799 1503.5985 07:25:27.33M 2015-10-12T06:23:02.117Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.711 34.804 1503.6034 07:25:27.55M 2015-10-12T06:23:02.316Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.712 34.805 1503.6055 07:25:27.73M 2015-10-12T06:23:02.515Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.714 34.806 1503.6073 07:25:27.93M 2015-10-12T06:23:02.725Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.715 34.807 1503.6088 07:25:28.14M 2015-10-12T06:23:02.954Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.714 34.807 1503.6074 07:25:28.35M 2015-10-12T06:23:03.130Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.714 34.806 1503.6075 07:25:28.55M 2015-10-12T06:23:03.330Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.713 34.806 1503.6062 07:25:28.75M 2015-10-12T06:23:03.535Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.713 34.806 1503.6053 07:25:28.94M 2015-10-12T06:23:03.740Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.714 34.807 1503.6055 07:25:29.16M 2015-10-12T06:23:03.954Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.714 34.808 1503.6030 07:25:29.36M 2015-10-12T06:23:04.145Z|I-OCEAN7-304-XXXX| 27.44 13.972 41.714 34.808 1503.6035 07:25:29.56M 2015-10-12T06:23:04.345Z|I-OCEAN7-304-XXXX| 27.47 13.972 41.714 34.808 1503.6035 07:25:29.76M 2015-10-12T06:23:04.550Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.711 34.805 1503.5995 07:25:29.96M 2015-10-12T06:23:04.757Z|I-OCEAN7-304-XXXX| 27.44 13.972 41.710 34.805 1503.5974 07:25:30.18M 2015-10-12T06:23:04.960Z|I-OCEAN7-304-XXXX| 27.43 13.972 41.707 34.802 1503.5946 07:25:30.38M 2015-10-12T06:23:05.160Z|I-OCEAN7-304-XXXX| 27.40 13.972 41.708 34.803 1503.5944 07:25:30.58M 2015-10-12T06:23:05.360Z|I-OCEAN7-304-XXXX| 27.39 13.972 41.707 34.803 1503.5936 07:25:30.77M 2015-10-12T06:23:05.565Z|I-OCEAN7-304-XXXX| 27.42 13.972 41.706 34.801 1503.5934 07:25:30.97M 2015-10-12T06:23:05.770Z|I-OCEAN7-304-XXXX| 27.42 13.972 41.705 34.800 1503.5927 07:25:31.19M 2015-10-12T06:23:05.970Z|I-OCEAN7-304-XXXX| 27.44 13.972 41.704 34.799 1503.5918 07:25:31.39M 2015-10-12T06:23:06.170Z|I-OCEAN7-304-XXXX| 27.45 13.972 41.702 34.797 1503.5905 07:25:31.59M 2015-10-12T06:23:06.396Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.701 34.796 1503.5896 07:25:31.79M 2015-10-12T06:23:06.585Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.700 34.794 1503.5891 07:25:32.03M 2015-10-12T06:23:06.785Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.699 34.793 1503.5876 07:25:32.21M 2015-10-12T06:23:06.985Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.699 34.794 1503.5876 07:25:32.41M 2015-10-12T06:23:07.190Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.700 34.794 1503.5886 07:25:32.61M 2015-10-12T06:23:07.399Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.700 34.794 1503.5887 07:25:32.81M 2015-10-12T06:23:07.596Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.700 34.795 1503.5900 07:25:33.02M 2015-10-12T06:23:07.800Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.702 34.796 1503.5917 07:25:33.22M 2015-10-12T06:23:08.051Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.703 34.797 1503.5934 07:25:33.42M 2015-10-12T06:23:08.206Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.704 34.798 1503.5935 07:25:33.67M 2015-10-12T06:23:08.411Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.704 34.798 1503.5940 07:25:33.82M 2015-10-12T06:23:08.611Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.704 34.798 1503.5941 07:25:34.04M 2015-10-12T06:23:08.816Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.703 34.797 1503.5925 07:25:34.24M 2015-10-12T06:23:09.021Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.706 34.800 1503.5969 07:25:34.44M 2015-10-12T06:23:09.220Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.707 34.801 1503.5980 07:25:34.64M 2015-10-12T06:23:09.420Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.707 34.800 1503.5983 07:25:34.83M 2015-10-12T06:23:09.620Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.707 34.800 1503.5977 07:25:35.05M 2015-10-12T06:23:09.830Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.708 34.801 1503.5991 07:25:35.25M 2015-10-12T06:23:10.037Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.708 34.801 1503.6000 07:25:35.45M 2015-10-12T06:23:10.236Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.705 34.798 1503.5964 07:25:35.65M 2015-10-12T06:23:10.438Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.704 34.797 1503.5967 07:25:35.85M 2015-10-12T06:23:10.645Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.704 34.796 1503.5957 07:25:36.07M 2015-10-12T06:23:10.861Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.703 34.795 1503.5950 07:25:36.27M 2015-10-12T06:23:11.046Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.702 34.795 1503.5950 07:25:36.48M 2015-10-12T06:23:11.251Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.701 34.794 1503.5940 07:25:36.66M 2015-10-12T06:23:11.456Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.700 34.792 1503.5928 07:25:36.86M 2015-10-12T06:23:11.656Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.708 34.800 1503.6012 07:25:37.08M 2015-10-12T06:23:11.861Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.709 34.802 1503.6027 07:25:37.28M 2015-10-12T06:23:12.066Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.714 34.807 1503.6077 07:25:37.48M 2015-10-12T06:23:12.266Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.704 34.797 1503.5963 07:25:37.68M 2015-10-12T06:23:12.466Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.703 34.796 1503.5952 07:25:37.88M 2015-10-12T06:23:12.690Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.703 34.796 1503.5947 07:25:38.10M 2015-10-12T06:23:12.876Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.703 34.797 1503.5940 07:25:38.30M 2015-10-12T06:23:13.126Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.704 34.797 1503.5947 07:25:38.50M 2015-10-12T06:23:13.281Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.704 34.798 1503.5940 07:25:38.74M 2015-10-12T06:23:13.486Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.711 34.804 1503.6007 07:25:38.89M 2015-10-12T06:23:13.691Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.708 34.802 1503.5974 07:25:39.11M 2015-10-12T06:23:13.886Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.707 34.802 1503.5964 07:25:39.31M 2015-10-12T06:23:14.091Z|I-OCEAN7-304-XXXX| 27.43 13.972 41.706 34.801 1503.5942 07:25:39.51M 2015-10-12T06:23:14.296Z|I-OCEAN7-304-XXXX| 27.43 13.972 41.707 34.801 1503.5955 07:25:39.71M 2015-10-12T06:23:14.501Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.708 34.802 1503.5966 07:25:39.91M 2015-10-12T06:23:14.706Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.705 34.800 1503.5948 07:25:40.13M 2015-10-12T06:23:14.906Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.705 34.800 1503.5938 07:25:40.33M 2015-10-12T06:23:15.111Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.704 34.799 1503.5927 07:25:40.53M 2015-10-12T06:23:15.326Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.706 34.800 1503.5957 07:25:40.73M 2015-10-12T06:23:15.514Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.708 34.801 1503.5980 07:25:40.94M 2015-10-12T06:23:15.721Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.709 34.802 1503.6021 07:25:41.14M 2015-10-12T06:23:15.928Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.711 34.804 1503.6036 07:25:41.34M 2015-10-12T06:23:16.126Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.713 34.806 1503.6057 07:25:41.54M 2015-10-12T06:23:16.326Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.713 34.806 1503.6052 07:25:41.74M 2015-10-12T06:23:16.531Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.713 34.806 1503.6060 07:25:41.94M 2015-10-12T06:23:16.731Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.708 34.800 1503.5995 07:25:42.16M 2015-10-12T06:23:16.936Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.707 34.800 1503.5988 07:25:42.36M 2015-10-12T06:23:17.141Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.707 34.801 1503.5974 07:25:42.55M 2015-10-12T06:23:17.341Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.704 34.798 1503.5940 07:25:42.76M 2015-10-12T06:23:17.546Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.704 34.798 1503.5941 07:25:42.95M 2015-10-12T06:23:17.746Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.705 34.799 1503.5947 07:25:43.17M 2015-10-12T06:23:17.951Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.705 34.799 1503.5942 07:25:43.37M 2015-10-12T06:23:18.197Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.706 34.800 1503.5953 07:25:43.57M 2015-10-12T06:23:18.360Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.707 34.801 1503.5959 07:25:43.81M 2015-10-12T06:23:18.561Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.708 34.802 1503.5973 07:25:43.97M 2015-10-12T06:23:18.766Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.709 34.803 1503.5973 07:25:44.18M 2015-10-12T06:23:18.966Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.711 34.805 1503.6005 07:25:44.39M 2015-10-12T06:23:19.171Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.713 34.807 1503.6023 07:25:44.59M 2015-10-12T06:23:19.376Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.714 34.808 1503.6029 07:25:44.78M 2015-10-12T06:23:19.576Z|I-OCEAN7-304-XXXX| 27.38 13.972 41.711 34.805 1503.5988 07:25:45.00M 2015-10-12T06:23:19.798Z|I-OCEAN7-304-XXXX| 27.35 13.972 41.710 34.805 1503.5973 07:25:45.20M 2015-10-12T06:23:19.986Z|I-OCEAN7-304-XXXX| 27.35 13.972 41.709 34.804 1503.5963 07:25:45.42M 2015-10-12T06:23:20.186Z|I-OCEAN7-304-XXXX| 27.40 13.972 41.713 34.807 1503.6013 07:25:45.60M 2015-10-12T06:23:20.386Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.714 34.808 1503.6024 07:25:45.80M 2015-10-12T06:23:20.591Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.713 34.807 1503.6014 07:25:46.02M 2015-10-12T06:23:20.796Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.712 34.806 1503.6008 07:25:46.22M 2015-10-12T06:23:20.999Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.712 34.806 1503.6014 07:25:46.42M 2015-10-12T06:23:21.201Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.712 34.806 1503.6012 07:25:46.61M 2015-10-12T06:23:21.401Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.711 34.805 1503.6006 07:25:46.81M 2015-10-12T06:23:21.621Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.710 34.803 1503.5984 07:25:47.03M 2015-10-12T06:23:21.811Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.708 34.802 1503.5966 07:25:47.23M 2015-10-12T06:23:22.011Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.709 34.803 1503.5978 07:25:47.43M 2015-10-12T06:23:22.211Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.709 34.804 1503.5983 07:25:47.63M 2015-10-12T06:23:22.416Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.710 34.804 1503.5984 07:25:47.83M 2015-10-12T06:23:22.621Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.710 34.805 1503.5992 07:25:48.05M 2015-10-12T06:23:22.821Z|I-OCEAN7-304-XXXX| 27.41 13.972 41.715 34.809 1503.6035 07:25:48.25M 2015-10-12T06:23:23.026Z|I-OCEAN7-304-XXXX| 27.41 13.972 41.715 34.809 1503.6040 07:25:48.44M 2015-10-12T06:23:23.271Z|I-OCEAN7-304-XXXX| 27.41 13.972 41.708 34.803 1503.5958 07:25:48.64M 2015-10-12T06:23:23.434Z|I-OCEAN7-304-XXXX| 27.38 13.972 41.708 34.803 1503.5947 07:25:48.89M 2015-10-12T06:23:23.638Z|I-OCEAN7-304-XXXX| 27.43 13.972 41.707 34.802 1503.5946 07:25:49.06M 2015-10-12T06:23:23.841Z|I-OCEAN7-304-XXXX| 27.44 13.972 41.711 34.805 1503.5990 07:25:49.26M 2015-10-12T06:23:24.041Z|I-OCEAN7-304-XXXX| 27.41 13.972 41.712 34.807 1503.6000 07:25:49.46M 2015-10-12T06:23:24.261Z|I-OCEAN7-304-XXXX| 27.41 13.972 41.716 34.810 1503.6035 07:25:49.66M 2015-10-12T06:23:24.446Z|I-OCEAN7-304-XXXX| 27.44 13.972 41.716 34.810 1503.6046 07:25:49.88M 2015-10-12T06:23:24.651Z|I-OCEAN7-304-XXXX| 27.37 13.972 41.716 34.811 1503.6042 07:25:50.08M 2015-10-12T06:23:24.851Z|I-OCEAN7-304-XXXX| 27.41 13.972 41.716 34.810 1503.6052 07:25:50.28M 2015-10-12T06:23:25.056Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.717 34.810 1503.6063 07:25:50.47M 2015-10-12T06:23:25.261Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.717 34.810 1503.6082 07:25:50.68M 2015-10-12T06:23:25.461Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.717 34.809 1503.6095 07:25:50.87M 2015-10-12T06:23:25.666Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.716 34.808 1503.6096 07:25:51.09M 2015-10-12T06:23:25.871Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.705 34.798 1503.5975 07:25:51.29M 2015-10-12T06:23:26.071Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.701 34.794 1503.5929 07:25:51.49M 2015-10-12T06:23:26.278Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.701 34.794 1503.5935 07:25:51.69M 2015-10-12T06:23:26.478Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.702 34.795 1503.5938 07:25:51.89M 2015-10-12T06:23:26.714Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.702 34.796 1503.5941 07:25:52.11M 2015-10-12T06:23:26.886Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.703 34.797 1503.5950 07:25:52.31M 2015-10-12T06:23:27.086Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.704 34.798 1503.5963 07:25:52.51M 2015-10-12T06:23:27.291Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.706 34.799 1503.5984 07:25:52.70M 2015-10-12T06:23:27.491Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.707 34.800 1503.5992 07:25:52.90M 2015-10-12T06:23:27.696Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.707 34.800 1503.5996 07:25:53.12M 2015-10-12T06:23:27.896Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.707 34.800 1503.5985 07:25:53.32M 2015-10-12T06:23:28.101Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.706 34.800 1503.5961 07:25:53.52M 2015-10-12T06:23:28.351Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.705 34.799 1503.5947 07:25:53.72M 2015-10-12T06:23:28.507Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.704 34.799 1503.5928 07:25:53.96M 2015-10-12T06:23:28.727Z|I-OCEAN7-304-XXXX| 27.40 13.972 41.703 34.798 1503.5913 07:25:54.14M 2015-10-12T06:23:28.911Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.704 34.799 1503.5917 07:25:54.35M 2015-10-12T06:23:29.111Z|I-OCEAN7-304-XXXX| 27.39 13.972 41.704 34.799 1503.5914 07:25:54.53M 2015-10-12T06:23:29.317Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.704 34.798 1503.5918 07:25:54.73M 2015-10-12T06:23:29.521Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.704 34.798 1503.5923 07:25:54.93M 2015-10-12T06:23:29.721Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.704 34.798 1503.5933 07:25:55.15M 2015-10-12T06:23:29.926Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.703 34.797 1503.5934 07:25:55.35M 2015-10-12T06:23:30.136Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.703 34.797 1503.5929 07:25:55.55M 2015-10-12T06:23:30.336Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.699 34.794 1503.5887 07:25:55.75M 2015-10-12T06:23:30.541Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.699 34.793 1503.5880 07:25:55.95M 2015-10-12T06:23:30.741Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.698 34.793 1503.5876 07:25:56.17M 2015-10-12T06:23:30.947Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.698 34.792 1503.5872 07:25:56.37M 2015-10-12T06:23:31.154Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.698 34.793 1503.5869 07:25:56.56M 2015-10-12T06:23:31.346Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.698 34.793 1503.5862 07:25:56.76M 2015-10-12T06:23:31.551Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.699 34.794 1503.5868 07:25:56.96M 2015-10-12T06:23:31.757Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.700 34.795 1503.5889 07:25:57.18M 2015-10-12T06:23:31.961Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.701 34.796 1503.5903 07:25:57.38M 2015-10-12T06:23:32.161Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.703 34.797 1503.5927 07:25:57.58M 2015-10-12T06:23:32.366Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.704 34.798 1503.5944 07:25:57.78M 2015-10-12T06:23:32.566Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.705 34.799 1503.5956 07:25:58.00M 2015-10-12T06:23:32.794Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.705 34.798 1503.5959 07:25:58.20M 2015-10-12T06:23:32.994Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.705 34.798 1503.5962 07:25:58.39M 2015-10-12T06:23:33.197Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.707 34.801 1503.6000 07:25:58.60M 2015-10-12T06:23:33.377Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.708 34.801 1503.5994 07:25:58.81M 2015-10-12T06:23:33.582Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.708 34.801 1503.5996 07:25:59.01M 2015-10-12T06:23:33.794Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.708 34.801 1503.6003 07:25:59.21M 2015-10-12T06:23:33.992Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.708 34.801 1503.6010 07:25:59.41M 2015-10-12T06:23:34.192Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.709 34.802 1503.6027 07:25:59.61M 2015-10-12T06:23:34.399Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.707 34.799 1503.6006 07:25:59.81M 2015-10-12T06:23:34.597Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.706 34.798 1503.6002 07:26:00.03M 2015-10-12T06:23:34.802Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.705 34.797 1503.5991 07:26:00.22M 2015-10-12T06:23:35.007Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.705 34.797 1503.5984 07:26:00.42M 2015-10-12T06:23:35.207Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.704 34.796 1503.5980 07:26:00.62M 2015-10-12T06:23:35.412Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.703 34.796 1503.5967 07:26:00.82M 2015-10-12T06:23:35.612Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.703 34.795 1503.5967 07:26:01.04M 2015-10-12T06:23:35.817Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.702 34.795 1503.5948 07:26:01.24M 2015-10-12T06:23:36.022Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.702 34.796 1503.5940 07:26:01.44M 2015-10-12T06:23:36.222Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.703 34.796 1503.5941 07:26:01.64M 2015-10-12T06:23:36.422Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.703 34.797 1503.5947 07:26:01.84M 2015-10-12T06:23:36.627Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.703 34.797 1503.5947 07:26:02.05M 2015-10-12T06:23:36.832Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.710 34.803 1503.6027 07:26:02.25M 2015-10-12T06:23:37.037Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.711 34.804 1503.6034 07:26:02.45M 2015-10-12T06:23:37.237Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.715 34.808 1503.6072 07:26:02.66M 2015-10-12T06:23:37.442Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.715 34.808 1503.6074 07:26:02.85M 2015-10-12T06:23:37.662Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.716 34.809 1503.6071 07:26:03.07M 2015-10-12T06:23:37.847Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.713 34.806 1503.6039 07:26:03.29M 2015-10-12T06:23:38.047Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.712 34.805 1503.6028 07:26:03.47M 2015-10-12T06:23:38.257Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.711 34.805 1503.6021 07:26:03.67M 2015-10-12T06:23:38.502Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.710 34.804 1503.5997 07:26:03.87M 2015-10-12T06:23:38.662Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.709 34.803 1503.5986 07:26:04.13M 2015-10-12T06:23:38.874Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.708 34.802 1503.5974 07:26:04.29M 2015-10-12T06:23:39.067Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.709 34.802 1503.5983 07:26:04.48M 2015-10-12T06:23:39.267Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.708 34.802 1503.5977 07:26:04.68M 2015-10-12T06:23:39.472Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.708 34.802 1503.5978 07:26:04.88M 2015-10-12T06:23:39.672Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.708 34.801 1503.5978 07:26:05.10M 2015-10-12T06:23:39.877Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.707 34.801 1503.5970 07:26:05.30M 2015-10-12T06:23:40.079Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.707 34.801 1503.5968 07:26:05.50M 2015-10-12T06:23:40.287Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.706 34.800 1503.5957 07:26:05.70M 2015-10-12T06:23:40.487Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.706 34.799 1503.5967 07:26:05.90M 2015-10-12T06:23:40.714Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.704 34.798 1503.5955 07:26:06.12M 2015-10-12T06:23:40.892Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.705 34.798 1503.5963 07:26:06.32M 2015-10-12T06:23:41.097Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.705 34.799 1503.5963 07:26:06.51M 2015-10-12T06:23:41.297Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.707 34.800 1503.5973 07:26:06.71M 2015-10-12T06:23:41.502Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.708 34.801 1503.5995 07:26:06.91M 2015-10-12T06:23:41.702Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.714 34.807 1503.6062 07:26:07.13M 2015-10-12T06:23:41.907Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.714 34.807 1503.6057 07:26:07.33M 2015-10-12T06:23:42.127Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.714 34.807 1503.6051 07:26:07.53M 2015-10-12T06:23:42.314Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.713 34.806 1503.6040 07:26:07.74M 2015-10-12T06:23:42.512Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.713 34.807 1503.6027 07:26:07.93M 2015-10-12T06:23:42.718Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.713 34.806 1503.6033 07:26:08.14M 2015-10-12T06:23:42.922Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.712 34.805 1503.6034 07:26:08.34M 2015-10-12T06:23:43.127Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.712 34.805 1503.6036 07:26:08.54M 2015-10-12T06:23:43.327Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.712 34.805 1503.6033 07:26:08.74M 2015-10-12T06:23:43.577Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.712 34.805 1503.6031 07:26:08.94M 2015-10-12T06:23:43.737Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.711 34.804 1503.6033 07:26:09.20M 2015-10-12T06:23:43.937Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.712 34.805 1503.6040 07:26:09.36M 2015-10-12T06:23:44.142Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.712 34.804 1503.6038 07:26:09.56M 2015-10-12T06:23:44.342Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.711 34.804 1503.6028 07:26:09.76M 2015-10-12T06:23:44.547Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.711 34.803 1503.6028 07:26:09.95M 2015-10-12T06:23:44.747Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.709 34.802 1503.6013 07:26:10.18M 2015-10-12T06:23:44.952Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.708 34.801 1503.5997 07:26:10.37M 2015-10-12T06:23:45.194Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.701 34.794 1503.5929 07:26:10.57M 2015-10-12T06:23:45.362Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.711 34.803 1503.6038 07:26:10.77M 2015-10-12T06:23:45.562Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.713 34.805 1503.6060 07:26:10.97M 2015-10-12T06:23:45.767Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.702 34.795 1503.5944 07:26:11.19M 2015-10-12T06:23:45.967Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.702 34.795 1503.5933 07:26:11.39M 2015-10-12T06:23:46.172Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.701 34.794 1503.5931 07:26:11.59M 2015-10-12T06:23:46.377Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.700 34.793 1503.5923 07:26:11.79M 2015-10-12T06:23:46.597Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.713 34.805 1503.6072 07:26:12.01M 2015-10-12T06:23:46.782Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.707 34.799 1503.5999 07:26:12.22M 2015-10-12T06:23:46.982Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.705 34.798 1503.5988 07:26:12.40M 2015-10-12T06:23:47.182Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.704 34.796 1503.5969 07:26:12.60M 2015-10-12T06:23:47.392Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.703 34.796 1503.5953 07:26:12.80M 2015-10-12T06:23:47.592Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.707 34.800 1503.5991 07:26:13.02M 2015-10-12T06:23:47.797Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.708 34.801 1503.5997 07:26:13.22M 2015-10-12T06:23:47.999Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.708 34.801 1503.6001 07:26:13.42M 2015-10-12T06:23:48.202Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.708 34.801 1503.5992 07:26:13.62M 2015-10-12T06:23:48.434Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.708 34.801 1503.5988 07:26:13.82M 2015-10-12T06:23:48.607Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.709 34.802 1503.5990 07:26:14.04M 2015-10-12T06:23:48.812Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.710 34.804 1503.6003 07:26:14.24M 2015-10-12T06:23:49.012Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.711 34.805 1503.6006 07:26:14.43M 2015-10-12T06:23:49.234Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.711 34.805 1503.5995 07:26:14.63M 2015-10-12T06:23:49.417Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.711 34.805 1503.5995 07:26:14.83M 2015-10-12T06:23:49.622Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.711 34.805 1503.6000 07:26:15.05M 2015-10-12T06:23:49.827Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.711 34.805 1503.6002 07:26:15.25M 2015-10-12T06:23:50.027Z|I-OCEAN7-304-XXXX| 27.41 13.972 41.711 34.805 1503.5986 07:26:15.45M 2015-10-12T06:23:50.227Z|I-OCEAN7-304-XXXX| 27.37 13.972 41.711 34.805 1503.5979 07:26:15.65M 2015-10-12T06:23:50.474Z|I-OCEAN7-304-XXXX| 27.36 13.972 41.711 34.805 1503.5984 07:26:15.84M 2015-10-12T06:23:50.639Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.711 34.805 1503.5994 07:26:16.07M 2015-10-12T06:23:50.842Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.710 34.805 1503.5990 07:26:16.26M 2015-10-12T06:23:51.062Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.709 34.803 1503.5964 07:26:16.46M 2015-10-12T06:23:51.247Z|I-OCEAN7-304-XXXX| 27.34 13.973 41.708 34.803 1503.5956 07:26:16.68M 2015-10-12T06:23:51.452Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.708 34.802 1503.5957 07:26:16.86M 2015-10-12T06:23:51.652Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.711 34.805 1503.6002 07:26:17.08M 2015-10-12T06:23:51.857Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.712 34.806 1503.6017 07:26:17.28M 2015-10-12T06:23:52.062Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.714 34.807 1503.6042 07:26:17.48M 2015-10-12T06:23:52.262Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.714 34.807 1503.6050 07:26:17.68M 2015-10-12T06:23:52.467Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.714 34.807 1503.6049 07:26:17.88M 2015-10-12T06:23:52.672Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.714 34.807 1503.6045 07:26:18.10M 2015-10-12T06:23:52.872Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.708 34.802 1503.5984 07:26:18.30M 2015-10-12T06:23:53.073Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.708 34.802 1503.5990 07:26:18.49M 2015-10-12T06:23:53.273Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.709 34.802 1503.5994 07:26:18.69M 2015-10-12T06:23:53.482Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.709 34.802 1503.5986 07:26:18.89M 2015-10-12T06:23:53.728Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.702 34.796 1503.5919 07:26:19.11M 2015-10-12T06:23:53.888Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.701 34.795 1503.5918 07:26:19.35M 2015-10-12T06:23:54.087Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.701 34.795 1503.5913 07:26:19.51M 2015-10-12T06:23:54.292Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.701 34.795 1503.5911 07:26:19.71M 2015-10-12T06:23:54.492Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.702 34.796 1503.5916 07:26:19.91M 2015-10-12T06:23:54.702Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.703 34.797 1503.5925 07:26:20.12M 2015-10-12T06:23:54.902Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.704 34.798 1503.5934 07:26:20.32M 2015-10-12T06:23:55.108Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.705 34.799 1503.5939 07:26:20.52M 2015-10-12T06:23:55.308Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.705 34.799 1503.5942 07:26:20.72M 2015-10-12T06:23:55.527Z|I-OCEAN7-304-XXXX| 27.47 13.972 41.706 34.800 1503.5944 07:26:20.92M 2015-10-12T06:23:55.717Z|I-OCEAN7-304-XXXX| 27.47 13.972 41.707 34.802 1503.5958 07:26:21.16M 2015-10-12T06:23:55.919Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.707 34.800 1503.6005 07:26:21.34M 2015-10-12T06:23:56.118Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.707 34.800 1503.6008 07:26:21.54M 2015-10-12T06:23:56.323Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.712 34.804 1503.6069 07:26:21.74M 2015-10-12T06:23:56.523Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.712 34.805 1503.6040 07:26:21.94M 2015-10-12T06:23:56.727Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.712 34.805 1503.6034 07:26:22.15M 2015-10-12T06:23:56.933Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.712 34.806 1503.6018 07:26:22.35M 2015-10-12T06:23:57.133Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.712 34.806 1503.6014 07:26:22.55M 2015-10-12T06:23:57.338Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.712 34.806 1503.6013 07:26:22.75M 2015-10-12T06:23:57.543Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.713 34.807 1503.6019 07:26:22.95M 2015-10-12T06:23:57.743Z|I-OCEAN7-304-XXXX| 27.43 13.972 41.712 34.806 1503.5999 07:26:23.17M 2015-10-12T06:23:57.948Z|I-OCEAN7-304-XXXX| 27.39 13.972 41.712 34.806 1503.5989 07:26:23.37M 2015-10-12T06:23:58.153Z|I-OCEAN7-304-XXXX| 27.41 13.972 41.711 34.806 1503.5996 07:26:23.57M 2015-10-12T06:23:58.353Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.711 34.805 1503.6000 07:26:23.77M 2015-10-12T06:23:58.559Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.711 34.805 1503.6006 07:26:23.97M 2015-10-12T06:23:58.763Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.711 34.804 1503.5999 07:26:24.19M 2015-10-12T06:23:58.963Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.710 34.804 1503.6005 07:26:24.38M 2015-10-12T06:23:59.168Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.716 34.809 1503.6061 07:26:24.58M 2015-10-12T06:23:59.368Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.709 34.803 1503.5997 07:26:24.78M 2015-10-12T06:23:59.568Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.710 34.802 1503.6016 07:26:25.00M 2015-10-12T06:23:59.773Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.711 34.803 1503.6035 07:26:25.20M 2015-10-12T06:23:59.999Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.711 34.803 1503.6050 07:26:25.40M