2015-10-12T06:22:00.193Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.711 34.805 1503.5997 07:24:25.60M 2015-10-12T06:22:00.393Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.710 34.804 1503.5980 07:24:25.80M 2015-10-12T06:22:00.598Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.708 34.803 1503.5972 07:24:26.02M 2015-10-12T06:22:00.798Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.709 34.803 1503.5981 07:24:26.22M 2015-10-12T06:22:01.003Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.709 34.803 1503.5981 07:24:26.42M 2015-10-12T06:22:01.208Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.709 34.803 1503.5992 07:24:26.62M 2015-10-12T06:22:01.413Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.709 34.802 1503.5996 07:24:26.82M 2015-10-12T06:22:01.613Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.708 34.802 1503.5989 07:24:27.04M 2015-10-12T06:22:01.818Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.708 34.801 1503.5990 07:24:27.23M 2015-10-12T06:22:02.023Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.708 34.801 1503.5996 07:24:27.43M 2015-10-12T06:22:02.223Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.717 34.810 1503.6102 07:24:27.63M 2015-10-12T06:22:02.423Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.718 34.810 1503.6112 07:24:27.83M 2015-10-12T06:22:02.628Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.719 34.811 1503.6121 07:24:28.05M 2015-10-12T06:22:02.833Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.719 34.811 1503.6123 07:24:28.25M 2015-10-12T06:22:03.033Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.711 34.804 1503.6039 07:24:28.45M 2015-10-12T06:22:03.239Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.710 34.803 1503.6039 07:24:28.65M 2015-10-12T06:22:03.438Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.710 34.803 1503.6038 07:24:28.85M 2015-10-12T06:22:03.643Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.710 34.802 1503.6030 07:24:29.07M 2015-10-12T06:22:03.863Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.710 34.802 1503.6031 07:24:29.26M 2015-10-12T06:22:04.048Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.710 34.803 1503.6036 07:24:29.48M 2015-10-12T06:22:04.275Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.710 34.803 1503.6029 07:24:29.66M 2015-10-12T06:22:04.453Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.712 34.806 1503.6040 07:24:29.86M 2015-10-12T06:22:04.658Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.713 34.806 1503.6051 07:24:30.08M 2015-10-12T06:22:04.858Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.714 34.807 1503.6056 07:24:30.28M 2015-10-12T06:22:05.063Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.714 34.806 1503.6062 07:24:30.48M 2015-10-12T06:22:05.268Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.713 34.806 1503.6068 07:24:30.68M 2015-10-12T06:22:05.473Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.712 34.805 1503.6057 07:24:30.88M 2015-10-12T06:22:05.668Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.711 34.803 1503.6044 07:24:31.10M 2015-10-12T06:22:05.878Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.710 34.802 1503.6030 07:24:31.29M 2015-10-12T06:22:06.078Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.710 34.802 1503.6029 07:24:31.49M 2015-10-12T06:22:06.283Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.710 34.802 1503.6024 07:24:31.69M 2015-10-12T06:22:06.488Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.710 34.802 1503.6023 07:24:31.89M 2015-10-12T06:22:06.688Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.709 34.802 1503.6025 07:24:32.11M 2015-10-12T06:22:06.893Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.709 34.801 1503.6025 07:24:32.31M 2015-10-12T06:22:07.098Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.708 34.800 1503.6023 07:24:32.51M 2015-10-12T06:22:07.298Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.707 34.799 1503.6017 07:24:32.71M 2015-10-12T06:22:07.503Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.707 34.798 1503.6011 07:24:32.90M 2015-10-12T06:22:07.703Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.706 34.798 1503.6007 07:24:33.13M 2015-10-12T06:22:07.908Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.705 34.797 1503.5989 07:24:33.33M 2015-10-12T06:22:08.113Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.704 34.797 1503.5983 07:24:33.52M 2015-10-12T06:22:08.328Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.704 34.797 1503.5970 07:24:33.72M 2015-10-12T06:22:08.518Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.704 34.797 1503.5961 07:24:33.94M 2015-10-12T06:22:08.718Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.704 34.797 1503.5962 07:24:34.14M 2015-10-12T06:22:08.923Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.704 34.797 1503.5962 07:24:34.34M 2015-10-12T06:22:09.123Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.704 34.797 1503.5963 07:24:34.54M 2015-10-12T06:22:09.328Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.704 34.797 1503.5966 07:24:34.74M 2015-10-12T06:22:09.533Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.704 34.797 1503.5964 07:24:34.94M 2015-10-12T06:22:09.733Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.704 34.797 1503.5967 07:24:35.16M 2015-10-12T06:22:09.938Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.705 34.798 1503.5972 07:24:35.35M 2015-10-12T06:22:10.138Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.706 34.799 1503.5980 07:24:35.55M 2015-10-12T06:22:10.343Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.707 34.801 1503.5991 07:24:35.75M 2015-10-12T06:22:10.548Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.708 34.801 1503.6005 07:24:35.95M 2015-10-12T06:22:10.748Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.709 34.802 1503.6010 07:24:36.17M 2015-10-12T06:22:10.953Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.709 34.802 1503.6017 07:24:36.37M 2015-10-12T06:22:11.153Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.709 34.802 1503.6016 07:24:36.57M 2015-10-12T06:22:11.358Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.709 34.802 1503.6019 07:24:36.77M 2015-10-12T06:22:11.563Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.710 34.803 1503.6031 07:24:36.97M 2015-10-12T06:22:11.763Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.708 34.801 1503.6013 07:24:37.19M 2015-10-12T06:22:11.994Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.708 34.801 1503.6010 07:24:37.38M 2015-10-12T06:22:12.168Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.708 34.801 1503.6013 07:24:37.58M 2015-10-12T06:22:12.373Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.709 34.802 1503.6013 07:24:37.78M 2015-10-12T06:22:12.578Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.710 34.803 1503.6040 07:24:38.00M 2015-10-12T06:22:12.793Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.716 34.808 1503.6106 07:24:38.20M 2015-10-12T06:22:12.983Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.717 34.809 1503.6117 07:24:38.41M 2015-10-12T06:22:13.188Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.718 34.810 1503.6118 07:24:38.60M 2015-10-12T06:22:13.389Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.716 34.808 1503.6097 07:24:38.80M 2015-10-12T06:22:13.588Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.715 34.807 1503.6089 07:24:39.02M 2015-10-12T06:22:13.793Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.714 34.806 1503.6085 07:24:39.21M 2015-10-12T06:22:13.998Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.712 34.804 1503.6069 07:24:39.41M 2015-10-12T06:22:14.198Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.709 34.801 1503.6036 07:24:39.61M 2015-10-12T06:22:14.403Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.709 34.802 1503.6034 07:24:39.81M 2015-10-12T06:22:14.634Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.705 34.798 1503.5980 07:24:40.03M 2015-10-12T06:22:14.813Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.705 34.798 1503.5973 07:24:40.23M 2015-10-12T06:22:15.013Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.698 34.792 1503.5906 07:24:40.43M 2015-10-12T06:22:15.218Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.698 34.792 1503.5900 07:24:40.63M 2015-10-12T06:22:15.418Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.697 34.791 1503.5880 07:24:40.83M 2015-10-12T06:22:15.623Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.700 34.794 1503.5901 07:24:41.05M 2015-10-12T06:22:15.823Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.700 34.794 1503.5907 07:24:41.24M 2015-10-12T06:22:16.028Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.700 34.794 1503.5907 07:24:41.44M 2015-10-12T06:22:16.234Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.700 34.794 1503.5892 07:24:41.64M 2015-10-12T06:22:16.428Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.704 34.798 1503.5934 07:24:41.84M 2015-10-12T06:22:16.638Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.704 34.798 1503.5935 07:24:42.06M 2015-10-12T06:22:16.838Z|I-OCEAN7-304-XXXX| 27.36 13.973 41.705 34.799 1503.5938 07:24:42.26M 2015-10-12T06:22:17.043Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.705 34.799 1503.5942 07:24:42.46M 2015-10-12T06:22:17.313Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.705 34.799 1503.5935 07:24:42.66M 2015-10-12T06:22:17.448Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.709 34.803 1503.5973 07:24:42.92M 2015-10-12T06:22:17.653Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.708 34.802 1503.5974 07:24:43.07M 2015-10-12T06:22:17.853Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.708 34.802 1503.5974 07:24:43.27M 2015-10-12T06:22:18.058Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.708 34.802 1503.5974 07:24:43.47M 2015-10-12T06:22:18.258Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.708 34.802 1503.5961 07:24:43.67M 2015-10-12T06:22:18.463Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.707 34.801 1503.5953 07:24:43.87M 2015-10-12T06:22:18.668Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.706 34.801 1503.5947 07:24:44.09M 2015-10-12T06:22:18.868Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.707 34.801 1503.5955 07:24:44.29M 2015-10-12T06:22:19.073Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.707 34.801 1503.5970 07:24:44.49M 2015-10-12T06:22:19.278Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.703 34.797 1503.5930 07:24:44.69M 2015-10-12T06:22:19.478Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.704 34.798 1503.5942 07:24:44.89M 2015-10-12T06:22:19.714Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.704 34.798 1503.5948 07:24:45.10M 2015-10-12T06:22:19.914Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.704 34.798 1503.5947 07:24:45.30M 2015-10-12T06:22:20.088Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.704 34.798 1503.5950 07:24:45.50M 2015-10-12T06:22:20.314Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.705 34.799 1503.5969 07:24:45.70M 2015-10-12T06:22:20.493Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.706 34.799 1503.5984 07:24:45.90M 2015-10-12T06:22:20.698Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.705 34.798 1503.5980 07:24:46.12M 2015-10-12T06:22:20.904Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.705 34.798 1503.5980 07:24:46.32M 2015-10-12T06:22:21.104Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.714 34.806 1503.6072 07:24:46.52M 2015-10-12T06:22:21.308Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.714 34.806 1503.6089 07:24:46.72M 2015-10-12T06:22:21.514Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.709 34.802 1503.6030 07:24:46.92M 2015-10-12T06:22:21.729Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.708 34.800 1503.6017 07:24:47.14M 2015-10-12T06:22:21.913Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.707 34.799 1503.6003 07:24:47.35M 2015-10-12T06:22:22.118Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.706 34.799 1503.5997 07:24:47.53M 2015-10-12T06:22:22.324Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.707 34.799 1503.6008 07:24:47.73M 2015-10-12T06:22:22.528Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.713 34.805 1503.6078 07:24:47.93M 2015-10-12T06:22:22.728Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.714 34.806 1503.6090 07:24:48.15M 2015-10-12T06:22:22.928Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.710 34.802 1503.6040 07:24:48.35M 2015-10-12T06:22:23.134Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.709 34.801 1503.6040 07:24:48.55M 2015-10-12T06:22:23.339Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.709 34.801 1503.6033 07:24:48.75M 2015-10-12T06:22:23.539Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.700 34.793 1503.5942 07:24:48.95M 2015-10-12T06:22:23.744Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.703 34.796 1503.5966 07:24:49.17M 2015-10-12T06:22:23.949Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.705 34.797 1503.5979 07:24:49.36M 2015-10-12T06:22:24.149Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.706 34.799 1503.5988 07:24:49.56M 2015-10-12T06:22:24.354Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.707 34.799 1503.5999 07:24:49.76M 2015-10-12T06:22:24.554Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.708 34.800 1503.6019 07:24:49.96M 2015-10-12T06:22:24.759Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.710 34.802 1503.6036 07:24:50.18M 2015-10-12T06:22:24.964Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.712 34.804 1503.6049 07:24:50.38M 2015-10-12T06:22:25.164Z|I-OCEAN7-304-XXXX| 27.34 13.974 41.714 34.806 1503.6052 07:24:50.58M 2015-10-12T06:22:25.364Z|I-OCEAN7-304-XXXX| 27.35 13.974 41.714 34.807 1503.6046 07:24:50.78M 2015-10-12T06:22:25.569Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.714 34.807 1503.6044 07:24:50.97M 2015-10-12T06:22:25.774Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.713 34.807 1503.6041 07:24:51.19M 2015-10-12T06:22:25.974Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.713 34.807 1503.6038 07:24:51.39M 2015-10-12T06:22:26.194Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.713 34.807 1503.6031 07:24:51.59M 2015-10-12T06:22:26.384Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.713 34.807 1503.6024 07:24:51.80M 2015-10-12T06:22:26.584Z|I-OCEAN7-304-XXXX| 27.38 13.972 41.713 34.807 1503.6016 07:24:52.01M 2015-10-12T06:22:26.789Z|I-OCEAN7-304-XXXX| 27.39 13.972 41.713 34.807 1503.6013 07:24:52.21M 2015-10-12T06:22:26.989Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.712 34.806 1503.6012 07:24:52.41M 2015-10-12T06:22:27.194Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.711 34.805 1503.6002 07:24:52.61M 2015-10-12T06:22:27.399Z|I-OCEAN7-304-XXXX| 27.40 13.972 41.712 34.806 1503.6005 07:24:52.80M 2015-10-12T06:22:27.599Z|I-OCEAN7-304-XXXX| 27.40 13.972 41.712 34.807 1503.6002 07:24:53.02M 2015-10-12T06:22:27.804Z|I-OCEAN7-304-XXXX| 27.40 13.972 41.713 34.807 1503.6011 07:24:53.22M 2015-10-12T06:22:28.004Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.713 34.807 1503.6025 07:24:53.42M 2015-10-12T06:22:28.209Z|I-OCEAN7-304-XXXX| 27.40 13.972 41.713 34.807 1503.6017 07:24:53.62M 2015-10-12T06:22:28.414Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.714 34.808 1503.6028 07:24:53.82M 2015-10-12T06:22:28.614Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.710 34.804 1503.5994 07:24:54.04M 2015-10-12T06:22:28.819Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.710 34.804 1503.5999 07:24:54.24M 2015-10-12T06:22:29.019Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.710 34.803 1503.6011 07:24:54.44M 2015-10-12T06:22:29.224Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.710 34.803 1503.6011 07:24:54.63M 2015-10-12T06:22:29.434Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.710 34.803 1503.6005 07:24:54.84M 2015-10-12T06:22:29.629Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.706 34.799 1503.5968 07:24:55.06M 2015-10-12T06:22:29.834Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.706 34.799 1503.5968 07:24:55.25M 2015-10-12T06:22:30.039Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.705 34.798 1503.5961 07:24:55.45M 2015-10-12T06:22:30.239Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.705 34.798 1503.5963 07:24:55.65M 2015-10-12T06:22:30.444Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.706 34.799 1503.5980 07:24:55.85M 2015-10-12T06:22:30.664Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.707 34.799 1503.6000 07:24:56.07M 2015-10-12T06:22:30.849Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.709 34.801 1503.6017 07:24:56.29M 2015-10-12T06:22:31.054Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.713 34.806 1503.6071 07:24:56.47M 2015-10-12T06:22:31.254Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.714 34.805 1503.6077 07:24:56.67M 2015-10-12T06:22:31.459Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.712 34.804 1503.6077 07:24:56.86M 2015-10-12T06:22:31.664Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.712 34.803 1503.6071 07:24:57.08M 2015-10-12T06:22:31.864Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.702 34.795 1503.5966 07:24:57.28M 2015-10-12T06:22:32.069Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.704 34.796 1503.5983 07:24:57.48M 2015-10-12T06:22:32.269Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.705 34.797 1503.6001 07:24:57.68M 2015-10-12T06:22:32.474Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.705 34.797 1503.6012 07:24:57.88M 2015-10-12T06:22:32.679Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.706 34.798 1503.6023 07:24:58.10M 2015-10-12T06:22:32.879Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.707 34.798 1503.6023 07:24:58.30M 2015-10-12T06:22:33.084Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.707 34.799 1503.6025 07:24:58.50M 2015-10-12T06:22:33.284Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.702 34.794 1503.5968 07:24:58.70M 2015-10-12T06:22:33.489Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.702 34.794 1503.5957 07:24:58.90M 2015-10-12T06:22:33.689Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.700 34.792 1503.5927 07:24:59.12M 2015-10-12T06:22:33.894Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.699 34.792 1503.5917 07:24:59.31M 2015-10-12T06:22:34.094Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.699 34.792 1503.5916 07:24:59.51M 2015-10-12T06:22:34.299Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.699 34.792 1503.5917 07:24:59.71M 2015-10-12T06:22:34.504Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.699 34.792 1503.5924 07:24:59.91M 2015-10-12T06:22:34.709Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.700 34.793 1503.5922 07:25:00.13M 2015-10-12T06:22:34.909Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.700 34.793 1503.5931 07:25:00.33M 2015-10-12T06:22:35.129Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.700 34.793 1503.5922 07:25:00.53M 2015-10-12T06:22:35.314Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.701 34.794 1503.5924 07:25:00.74M 2015-10-12T06:22:35.519Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.701 34.794 1503.5917 07:25:00.92M 2015-10-12T06:22:35.719Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.701 34.795 1503.5924 07:25:01.14M 2015-10-12T06:22:35.924Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.698 34.792 1503.5883 07:25:01.34M 2015-10-12T06:22:36.124Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.699 34.793 1503.5894 07:25:01.54M 2015-10-12T06:22:36.329Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.700 34.794 1503.5902 07:25:01.74M 2015-10-12T06:22:36.534Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.700 34.794 1503.5903 07:25:01.94M 2015-10-12T06:22:36.734Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.700 34.794 1503.5903 07:25:02.16M 2015-10-12T06:22:36.939Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.700 34.794 1503.5901 07:25:02.36M 2015-10-12T06:22:37.144Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.698 34.792 1503.5879 07:25:02.56M 2015-10-12T06:22:37.344Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.704 34.798 1503.5951 07:25:02.76M 2015-10-12T06:22:37.549Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.705 34.799 1503.5958 07:25:02.95M 2015-10-12T06:22:37.754Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.706 34.799 1503.5977 07:25:03.17M 2015-10-12T06:22:37.954Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.704 34.798 1503.5934 07:25:03.37M 2015-10-12T06:22:38.154Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.703 34.797 1503.5923 07:25:03.57M 2015-10-12T06:22:38.359Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.702 34.797 1503.5912 07:25:03.77M 2015-10-12T06:22:38.559Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.701 34.796 1503.5898 07:25:03.97M 2015-10-12T06:22:38.764Z|I-OCEAN7-304-XXXX| 27.42 13.972 41.700 34.795 1503.5878 07:25:04.19M 2015-10-12T06:22:38.994Z|I-OCEAN7-304-XXXX| 27.43 13.972 41.698 34.794 1503.5854 07:25:04.38M 2015-10-12T06:22:39.174Z|I-OCEAN7-304-XXXX| 27.43 13.972 41.696 34.792 1503.5829 07:25:04.59M 2015-10-12T06:22:39.379Z|I-OCEAN7-304-XXXX| 27.43 13.972 41.695 34.791 1503.5807 07:25:04.78M 2015-10-12T06:22:39.594Z|I-OCEAN7-304-XXXX| 27.37 13.972 41.698 34.794 1503.5846 07:25:05.01M 2015-10-12T06:22:39.779Z|I-OCEAN7-304-XXXX| 27.38 13.972 41.699 34.794 1503.5862 07:25:05.22M 2015-10-12T06:22:39.984Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.700 34.794 1503.5873 07:25:05.40M 2015-10-12T06:22:40.189Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.700 34.795 1503.5884 07:25:05.60M 2015-10-12T06:22:40.389Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.701 34.795 1503.5903 07:25:05.80M 2015-10-12T06:22:40.594Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.703 34.797 1503.5928 07:25:06.02M 2015-10-12T06:22:40.799Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.704 34.798 1503.5944 07:25:06.22M 2015-10-12T06:22:40.999Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.709 34.802 1503.6006 07:25:06.42M 2015-10-12T06:22:41.204Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.710 34.803 1503.6027 07:25:06.62M 2015-10-12T06:22:41.404Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.713 34.805 1503.6057 07:25:06.82M 2015-10-12T06:22:41.604Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.712 34.805 1503.6040 07:25:07.04M 2015-10-12T06:22:41.809Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.712 34.805 1503.6035 07:25:07.23M 2015-10-12T06:22:42.035Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.711 34.804 1503.6035 07:25:07.43M 2015-10-12T06:22:42.235Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.711 34.805 1503.6030 07:25:07.63M 2015-10-12T06:22:42.435Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.711 34.805 1503.6024 07:25:07.83M 2015-10-12T06:22:42.624Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.703 34.797 1503.5927 07:25:08.05M 2015-10-12T06:22:42.824Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.702 34.796 1503.5908 07:25:08.25M 2015-10-12T06:22:43.029Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.701 34.795 1503.5896 07:25:08.45M 2015-10-12T06:22:43.234Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.700 34.795 1503.5881 07:25:08.65M 2015-10-12T06:22:43.437Z|I-OCEAN7-304-XXXX| 27.38 13.972 41.699 34.795 1503.5858 07:25:08.84M 2015-10-12T06:22:43.640Z|I-OCEAN7-304-XXXX| 27.41 13.972 41.700 34.795 1503.5879 07:25:09.06M 2015-10-12T06:22:43.845Z|I-OCEAN7-304-XXXX| 27.41 13.972 41.701 34.796 1503.5885 07:25:09.26M 2015-10-12T06:22:44.065Z|I-OCEAN7-304-XXXX| 27.38 13.972 41.701 34.796 1503.5879 07:25:09.46M 2015-10-12T06:22:44.249Z|I-OCEAN7-304-XXXX| 27.39 13.972 41.701 34.797 1503.5884 07:25:09.68M 2015-10-12T06:22:44.449Z|I-OCEAN7-304-XXXX| 27.37 13.972 41.702 34.797 1503.5889 07:25:09.86M 2015-10-12T06:22:44.654Z|I-OCEAN7-304-XXXX| 27.37 13.972 41.703 34.798 1503.5905 07:25:10.08M 2015-10-12T06:22:44.854Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.703 34.798 1503.5917 07:25:10.28M 2015-10-12T06:22:45.059Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.704 34.798 1503.5922 07:25:10.48M 2015-10-12T06:22:45.264Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.703 34.798 1503.5923 07:25:10.68M 2015-10-12T06:22:45.464Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.703 34.797 1503.5920 07:25:10.88M 2015-10-12T06:22:45.669Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.702 34.796 1503.5919 07:25:11.09M 2015-10-12T06:22:45.869Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.706 34.799 1503.5969 07:25:11.29M 2015-10-12T06:22:46.074Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.706 34.800 1503.5975 07:25:11.49M 2015-10-12T06:22:46.279Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.706 34.800 1503.5978 07:25:11.69M 2015-10-12T06:22:46.480Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.707 34.800 1503.5984 07:25:11.89M 2015-10-12T06:22:46.685Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.702 34.796 1503.5938 07:25:12.11M 2015-10-12T06:22:46.885Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.702 34.795 1503.5938 07:25:12.31M 2015-10-12T06:22:47.090Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.702 34.796 1503.5941 07:25:12.51M 2015-10-12T06:22:47.314Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.703 34.796 1503.5941 07:25:12.71M 2015-10-12T06:22:47.500Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.709 34.802 1503.6016 07:25:12.91M 2015-10-12T06:22:47.714Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.706 34.799 1503.5969 07:25:13.12M 2015-10-12T06:22:47.905Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.705 34.798 1503.5952 07:25:13.32M 2015-10-12T06:22:48.105Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.705 34.798 1503.5948 07:25:13.52M 2015-10-12T06:22:48.310Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.704 34.798 1503.5951 07:25:13.72M 2015-10-12T06:22:48.530Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.704 34.797 1503.5945 07:25:13.92M 2015-10-12T06:22:48.717Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.703 34.797 1503.5930 07:25:14.15M 2015-10-12T06:22:48.920Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.702 34.796 1503.5919 07:25:14.34M 2015-10-12T06:22:49.120Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.708 34.802 1503.5986 07:25:14.54M 2015-10-12T06:22:49.325Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.709 34.803 1503.5997 07:25:14.73M 2015-10-12T06:22:49.530Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.710 34.804 1503.5999 07:25:14.93M 2015-10-12T06:22:49.730Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.706 34.801 1503.5946 07:25:15.15M 2015-10-12T06:22:49.935Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.706 34.800 1503.5935 07:25:15.35M 2015-10-12T06:22:50.140Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.704 34.799 1503.5930 07:25:15.55M 2015-10-12T06:22:50.340Z|I-OCEAN7-304-XXXX| 27.41 13.972 41.705 34.800 1503.5933 07:25:15.75M 2015-10-12T06:22:50.540Z|I-OCEAN7-304-XXXX| 27.41 13.972 41.706 34.801 1503.5944 07:25:15.95M 2015-10-12T06:22:50.745Z|I-OCEAN7-304-XXXX| 27.41 13.972 41.708 34.803 1503.5961 07:25:16.16M 2015-10-12T06:22:50.950Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.710 34.804 1503.5992 07:25:16.37M 2015-10-12T06:22:51.150Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.717 34.811 1503.6068 07:25:16.57M 2015-10-12T06:22:51.355Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.717 34.811 1503.6072 07:25:16.77M 2015-10-12T06:22:51.560Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.720 34.813 1503.6101 07:25:16.97M 2015-10-12T06:22:51.794Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.715 34.809 1503.6051 07:25:17.18M 2015-10-12T06:22:51.965Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.714 34.808 1503.6044 07:25:17.38M 2015-10-12T06:22:52.170Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.713 34.807 1503.6035 07:25:17.58M 2015-10-12T06:22:52.370Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.712 34.805 1503.6029 07:25:17.78M 2015-10-12T06:22:52.575Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.709 34.802 1503.6005 07:25:18.00M 2015-10-12T06:22:52.775Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.802 1503.6012 07:25:18.20M 2015-10-12T06:22:52.995Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.708 34.802 1503.6006 07:25:18.40M 2015-10-12T06:22:53.180Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.708 34.801 1503.5997 07:25:18.61M 2015-10-12T06:22:53.385Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.707 34.800 1503.5996 07:25:18.79M 2015-10-12T06:22:53.590Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.706 34.799 1503.5986 07:25:19.01M 2015-10-12T06:22:53.790Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.706 34.799 1503.5989 07:25:19.21M 2015-10-12T06:22:53.997Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.706 34.799 1503.6003 07:25:19.41M 2015-10-12T06:22:54.197Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.706 34.798 1503.6000 07:25:19.61M 2015-10-12T06:22:54.400Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.706 34.798 1503.5994 07:25:19.81M 2015-10-12T06:22:54.605Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.705 34.797 1503.5992 07:25:20.03M 2015-10-12T06:22:54.805Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.705 34.797 1503.5990 07:25:20.23M 2015-10-12T06:22:55.005Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.704 34.797 1503.5986 07:25:20.43M 2015-10-12T06:22:55.210Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.704 34.796 1503.5979 07:25:20.62M 2015-10-12T06:22:55.415Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.703 34.795 1503.5966 07:25:20.82M 2015-10-12T06:22:55.615Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.709 34.801 1503.6023 07:25:21.04M 2015-10-12T06:22:55.820Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.710 34.802 1503.6025 07:25:21.24M 2015-10-12T06:22:56.025Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.708 34.800 1503.6000 07:25:21.44M 2015-10-12T06:22:56.230Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.707 34.800 1503.5984 07:25:21.64M 2015-10-12T06:22:56.430Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.706 34.799 1503.5970 07:25:21.84M 2015-10-12T06:22:56.630Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.705 34.798 1503.5964 07:25:22.06M 2015-10-12T06:22:56.835Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.703 34.797 1503.5945 07:25:22.26M 2015-10-12T06:22:57.040Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.706 34.799 1503.5962 07:25:22.46M 2015-10-12T06:22:57.245Z|I-OCEAN7-304-XXXX| 27.36 13.974 41.705 34.798 1503.5951 07:25:22.66M 2015-10-12T06:22:57.465Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.706 34.800 1503.5966 07:25:22.86M 2015-10-12T06:22:57.645Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.707 34.800 1503.5966 07:25:23.09M 2015-10-12T06:22:57.895Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.707 34.801 1503.5959 07:25:23.27M 2015-10-12T06:22:58.055Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.711 34.805 1503.6005 07:25:23.51M 2015-10-12T06:22:58.260Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.711 34.805 1503.6012 07:25:23.67M 2015-10-12T06:22:58.460Z|I-OCEAN7-304-XXXX| 27.35 13.973 41.712 34.805 1503.6012 07:25:23.87M 2015-10-12T06:22:58.660Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.712 34.805 1503.6023 07:25:24.09M 2015-10-12T06:22:58.865Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.711 34.804 1503.6021 07:25:24.28M 2015-10-12T06:22:59.070Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.710 34.803 1503.6017 07:25:24.49M 2015-10-12T06:22:59.270Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.710 34.803 1503.6011 07:25:24.69M 2015-10-12T06:22:59.477Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.710 34.803 1503.6013 07:25:24.88M 2015-10-12T06:22:59.680Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.709 34.803 1503.6006 07:25:25.10M 2015-10-12T06:22:59.880Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.709 34.802 1503.6011 07:25:25.30M