2015-10-12T06:21:00.095Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.708 34.800 1503.6028 07:23:25.51M 2015-10-12T06:21:00.300Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.708 34.800 1503.6022 07:23:25.70M 2015-10-12T06:21:00.514Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.707 34.800 1503.6016 07:23:25.90M 2015-10-12T06:21:00.705Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.706 34.799 1503.6000 07:23:26.12M 2015-10-12T06:21:00.914Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.706 34.798 1503.5997 07:23:26.32M 2015-10-12T06:21:01.110Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.709 34.802 1503.6034 07:23:26.52M 2015-10-12T06:21:01.330Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.710 34.802 1503.6029 07:23:26.72M 2015-10-12T06:21:01.515Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.710 34.803 1503.6024 07:23:26.93M 2015-10-12T06:21:01.720Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.710 34.803 1503.6013 07:23:27.14M 2015-10-12T06:21:01.920Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.711 34.804 1503.6021 07:23:27.34M 2015-10-12T06:21:02.120Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.707 34.801 1503.5972 07:23:27.53M 2015-10-12T06:21:02.330Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.706 34.800 1503.5952 07:23:27.73M 2015-10-12T06:21:02.530Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.705 34.800 1503.5947 07:23:27.93M 2015-10-12T06:21:02.735Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.705 34.799 1503.5942 07:23:28.15M 2015-10-12T06:21:02.940Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.704 34.798 1503.5940 07:23:28.35M 2015-10-12T06:21:03.140Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.707 34.801 1503.5969 07:23:28.55M 2015-10-12T06:21:03.340Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.707 34.801 1503.5972 07:23:28.75M 2015-10-12T06:21:03.545Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.704 34.798 1503.5930 07:23:28.95M 2015-10-12T06:21:03.750Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.703 34.797 1503.5922 07:23:29.17M 2015-10-12T06:21:03.958Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.702 34.797 1503.5914 07:23:29.37M 2015-10-12T06:21:04.157Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.701 34.795 1503.5911 07:23:29.57M 2015-10-12T06:21:04.360Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.700 34.794 1503.5900 07:23:29.76M 2015-10-12T06:21:04.560Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.703 34.797 1503.5930 07:23:29.97M 2015-10-12T06:21:04.765Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.700 34.795 1503.5906 07:23:30.18M 2015-10-12T06:21:04.970Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.699 34.794 1503.5898 07:23:30.38M 2015-10-12T06:21:05.170Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.698 34.792 1503.5891 07:23:30.58M 2015-10-12T06:21:05.370Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.697 34.791 1503.5870 07:23:30.78M 2015-10-12T06:21:05.575Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.695 34.789 1503.5859 07:23:31.00M 2015-10-12T06:21:05.795Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.694 34.788 1503.5846 07:23:31.20M 2015-10-12T06:21:05.980Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.695 34.789 1503.5853 07:23:31.41M 2015-10-12T06:21:06.185Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.695 34.789 1503.5857 07:23:31.59M 2015-10-12T06:21:06.385Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.692 34.786 1503.5833 07:23:31.79M 2015-10-12T06:21:06.590Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.694 34.787 1503.5852 07:23:32.01M 2015-10-12T06:21:06.795Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.695 34.788 1503.5872 07:23:32.21M 2015-10-12T06:21:07.000Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.696 34.789 1503.5892 07:23:32.41M 2015-10-12T06:21:07.200Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.697 34.790 1503.5901 07:23:32.61M 2015-10-12T06:21:07.405Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.698 34.791 1503.5917 07:23:32.81M 2015-10-12T06:21:07.605Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.699 34.792 1503.5938 07:23:33.03M 2015-10-12T06:21:07.810Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.700 34.793 1503.5946 07:23:33.23M 2015-10-12T06:21:08.015Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.701 34.794 1503.5962 07:23:33.43M 2015-10-12T06:21:08.215Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.697 34.789 1503.5913 07:23:33.63M 2015-10-12T06:21:08.420Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.696 34.789 1503.5897 07:23:33.82M 2015-10-12T06:21:08.625Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.696 34.789 1503.5892 07:23:34.04M 2015-10-12T06:21:08.825Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.697 34.790 1503.5897 07:23:34.24M 2015-10-12T06:21:09.025Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.697 34.790 1503.5901 07:23:34.44M 2015-10-12T06:21:09.230Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.701 34.794 1503.5948 07:23:34.64M 2015-10-12T06:21:09.430Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.701 34.794 1503.5950 07:23:34.84M 2015-10-12T06:21:09.674Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.702 34.794 1503.5946 07:23:35.06M 2015-10-12T06:21:09.840Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.702 34.795 1503.5940 07:23:35.26M 2015-10-12T06:21:10.045Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.702 34.795 1503.5940 07:23:35.46M 2015-10-12T06:21:10.265Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.703 34.796 1503.5950 07:23:35.66M 2015-10-12T06:21:10.450Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.704 34.797 1503.5953 07:23:35.87M 2015-10-12T06:21:10.655Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.704 34.798 1503.5959 07:23:36.07M 2015-10-12T06:21:10.855Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.704 34.798 1503.5956 07:23:36.27M 2015-10-12T06:21:11.060Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.704 34.798 1503.5947 07:23:36.47M 2015-10-12T06:21:11.265Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.705 34.799 1503.5956 07:23:36.67M 2015-10-12T06:21:11.465Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.705 34.799 1503.5964 07:23:36.87M 2015-10-12T06:21:11.670Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.706 34.799 1503.5969 07:23:37.09M 2015-10-12T06:21:11.874Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.706 34.800 1503.5961 07:23:37.29M 2015-10-12T06:21:12.070Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.712 34.806 1503.6025 07:23:37.49M 2015-10-12T06:21:12.275Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.713 34.807 1503.6046 07:23:37.68M 2015-10-12T06:21:12.480Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.713 34.807 1503.6038 07:23:37.88M 2015-10-12T06:21:12.686Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.713 34.807 1503.6035 07:23:38.10M 2015-10-12T06:21:12.886Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.713 34.807 1503.6033 07:23:38.30M 2015-10-12T06:21:13.090Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.713 34.807 1503.6034 07:23:38.50M 2015-10-12T06:21:13.296Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.713 34.807 1503.6028 07:23:38.70M 2015-10-12T06:21:13.496Z|I-OCEAN7-304-XXXX| 27.44 13.972 41.709 34.803 1503.5974 07:23:38.90M 2015-10-12T06:21:13.696Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.708 34.803 1503.5978 07:23:39.12M 2015-10-12T06:21:13.901Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.710 34.805 1503.6005 07:23:39.32M 2015-10-12T06:21:14.106Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.712 34.806 1503.6012 07:23:39.52M 2015-10-12T06:21:14.306Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.713 34.807 1503.6025 07:23:39.71M 2015-10-12T06:21:14.511Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.714 34.808 1503.6038 07:23:39.91M 2015-10-12T06:21:14.731Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.714 34.808 1503.6040 07:23:40.13M 2015-10-12T06:21:14.954Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.713 34.807 1503.6034 07:23:40.35M 2015-10-12T06:21:15.118Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.713 34.807 1503.6027 07:23:40.53M 2015-10-12T06:21:15.321Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.713 34.806 1503.6024 07:23:40.73M 2015-10-12T06:21:15.526Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.712 34.806 1503.6024 07:23:40.93M 2015-10-12T06:21:15.731Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.710 34.804 1503.6017 07:23:41.15M 2015-10-12T06:21:15.931Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.710 34.803 1503.6013 07:23:41.35M 2015-10-12T06:21:16.136Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.709 34.802 1503.6006 07:23:41.55M 2015-10-12T06:21:16.354Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.709 34.802 1503.6001 07:23:41.75M 2015-10-12T06:21:16.541Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.715 34.807 1503.6080 07:23:41.94M 2015-10-12T06:21:16.746Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.715 34.807 1503.6088 07:23:42.16M 2015-10-12T06:21:16.946Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.715 34.807 1503.6095 07:23:42.36M 2015-10-12T06:21:17.151Z|I-OCEAN7-304-XXXX| 27.39 13.975 41.715 34.807 1503.6095 07:23:42.56M 2015-10-12T06:21:17.351Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.715 34.806 1503.6100 07:23:42.76M 2015-10-12T06:21:17.556Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.715 34.806 1503.6107 07:23:42.96M 2015-10-12T06:21:17.758Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.715 34.805 1503.6113 07:23:43.18M 2015-10-12T06:21:17.961Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.714 34.805 1503.6111 07:23:43.38M 2015-10-12T06:21:18.166Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.711 34.802 1503.6073 07:23:43.57M 2015-10-12T06:21:18.371Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.707 34.798 1503.6034 07:23:43.77M 2015-10-12T06:21:18.571Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.707 34.798 1503.6029 07:23:44.98M 2015-10-12T06:21:18.771Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.706 34.797 1503.6027 07:23:44.19M 2015-10-12T06:21:18.976Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.706 34.797 1503.6018 07:23:44.39M 2015-10-12T06:21:19.198Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.705 34.797 1503.6012 07:23:44.59M 2015-10-12T06:21:19.386Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.704 34.796 1503.5995 07:23:44.81M 2015-10-12T06:21:19.586Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.702 34.795 1503.5974 07:23:45.01M 2015-10-12T06:21:19.791Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.701 34.793 1503.5951 07:23:45.21M 2015-10-12T06:21:19.991Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.705 34.797 1503.5994 07:23:45.41M 2015-10-12T06:21:20.196Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.705 34.798 1503.5986 07:23:45.61M 2015-10-12T06:21:20.400Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.703 34.796 1503.5955 07:23:45.81M 2015-10-12T06:21:20.601Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.702 34.795 1503.5934 07:23:46.02M 2015-10-12T06:21:20.801Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.701 34.795 1503.5917 07:23:46.22M 2015-10-12T06:21:21.011Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.701 34.795 1503.5903 07:23:46.42M 2015-10-12T06:21:21.211Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.707 34.801 1503.5977 07:23:46.62M 2015-10-12T06:21:21.411Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.708 34.802 1503.5981 07:23:46.82M 2015-10-12T06:21:21.634Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.709 34.803 1503.5992 07:23:47.04M 2015-10-12T06:21:21.821Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.710 34.804 1503.5995 07:23:47.24M 2015-10-12T06:21:22.021Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.710 34.804 1503.5995 07:23:47.44M 2015-10-12T06:21:22.226Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.710 34.804 1503.5995 07:23:47.63M 2015-10-12T06:21:22.426Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.710 34.804 1503.5992 07:23:47.83M 2015-10-12T06:21:22.631Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.710 34.803 1503.5992 07:23:48.05M 2015-10-12T06:21:22.831Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.709 34.803 1503.5986 07:23:48.25M 2015-10-12T06:21:23.038Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.709 34.803 1503.5984 07:23:48.45M 2015-10-12T06:21:23.241Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.709 34.803 1503.5985 07:23:48.65M 2015-10-12T06:21:23.441Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.709 34.803 1503.5989 07:23:48.85M 2015-10-12T06:21:23.661Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.710 34.803 1503.6002 07:23:49.07M 2015-10-12T06:21:23.846Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.710 34.803 1503.6013 07:23:49.28M 2015-10-12T06:21:24.051Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.710 34.803 1503.6011 07:23:49.46M 2015-10-12T06:21:24.256Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.710 34.804 1503.6013 07:23:49.66M 2015-10-12T06:21:24.461Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.710 34.804 1503.6008 07:23:49.86M 2015-10-12T06:21:24.661Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.710 34.803 1503.6007 07:23:50.08M 2015-10-12T06:21:24.866Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.710 34.803 1503.6007 07:23:50.28M 2015-10-12T06:21:25.071Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.710 34.803 1503.6003 07:23:50.48M 2015-10-12T06:21:25.271Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.703 34.798 1503.5935 07:23:50.68M 2015-10-12T06:21:25.471Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.705 34.799 1503.5950 07:23:50.88M 2015-10-12T06:21:25.678Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.705 34.800 1503.5947 07:23:51.10M 2015-10-12T06:21:25.881Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.706 34.799 1503.5992 07:23:51.30M 2015-10-12T06:21:26.081Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.708 34.800 1503.6013 07:23:51.50M 2015-10-12T06:21:26.286Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.708 34.801 1503.6018 07:23:51.69M 2015-10-12T06:21:26.486Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.701 34.794 1503.5935 07:23:51.89M 2015-10-12T06:21:26.691Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.699 34.793 1503.5912 07:23:52.11M 2015-10-12T06:21:26.891Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.694 34.788 1503.5857 07:23:52.31M 2015-10-12T06:21:27.101Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.695 34.788 1503.5864 07:23:52.51M 2015-10-12T06:21:27.301Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.695 34.788 1503.5874 07:23:52.71M 2015-10-12T06:21:27.506Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.696 34.789 1503.5879 07:23:52.91M 2015-10-12T06:21:27.706Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.696 34.789 1503.5884 07:23:53.13M 2015-10-12T06:21:27.906Z|I-OCEAN7-304-XXXX| 27.40 13.975 41.696 34.790 1503.5884 07:23:53.32M 2015-10-12T06:21:28.131Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.696 34.789 1503.5886 07:23:53.52M 2015-10-12T06:21:28.354Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.696 34.790 1503.5879 07:23:53.74M 2015-10-12T06:21:28.521Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.697 34.790 1503.5879 07:23:53.92M 2015-10-12T06:21:28.721Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.697 34.791 1503.5881 07:23:54.14M 2015-10-12T06:21:28.926Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.698 34.792 1503.5887 07:23:54.34M 2015-10-12T06:21:29.131Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.698 34.792 1503.5886 07:23:54.54M 2015-10-12T06:21:29.331Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.699 34.793 1503.5887 07:23:54.74M 2015-10-12T06:21:29.536Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.711 34.805 1503.6022 07:23:54.94M 2015-10-12T06:21:29.741Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.715 34.808 1503.6053 07:23:55.16M 2015-10-12T06:21:29.941Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.702 34.796 1503.5920 07:23:55.36M 2015-10-12T06:21:30.141Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.701 34.795 1503.5905 07:23:55.56M 2015-10-12T06:21:30.346Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.700 34.795 1503.5897 07:23:55.75M 2015-10-12T06:21:30.551Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.700 34.795 1503.5895 07:23:55.95M 2015-10-12T06:21:30.751Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.701 34.795 1503.5903 07:23:56.17M 2015-10-12T06:21:30.959Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.700 34.795 1503.5897 07:23:56.37M 2015-10-12T06:21:31.157Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.695 34.790 1503.5831 07:23:56.57M 2015-10-12T06:21:31.361Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.699 34.794 1503.5881 07:23:56.77M 2015-10-12T06:21:31.566Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.701 34.795 1503.5896 07:23:56.97M 2015-10-12T06:21:31.766Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.703 34.797 1503.5919 07:23:57.19M 2015-10-12T06:21:31.971Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.705 34.799 1503.5947 07:23:57.39M 2015-10-12T06:21:32.171Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.707 34.801 1503.5979 07:23:57.58M 2015-10-12T06:21:32.376Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.710 34.803 1503.6022 07:23:57.78M 2015-10-12T06:21:32.597Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.710 34.803 1503.6027 07:23:58.00M 2015-10-12T06:21:32.781Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.710 34.803 1503.6033 07:23:58.22M 2015-10-12T06:21:32.986Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.710 34.803 1503.6033 07:23:58.40M 2015-10-12T06:21:33.191Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.710 34.803 1503.6036 07:23:58.60M 2015-10-12T06:21:33.391Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.710 34.802 1503.6041 07:23:58.80M 2015-10-12T06:21:33.599Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.709 34.802 1503.6027 07:23:59.02M 2015-10-12T06:21:33.797Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.706 34.799 1503.5996 07:23:59.22M 2015-10-12T06:21:34.002Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.705 34.798 1503.5989 07:23:59.41M 2015-10-12T06:21:34.207Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.705 34.798 1503.5990 07:23:59.61M 2015-10-12T06:21:34.407Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.705 34.798 1503.5992 07:23:59.81M 2015-10-12T06:21:34.606Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.712 34.804 1503.6063 07:24:00.03M 2015-10-12T06:21:34.812Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.712 34.804 1503.6058 07:24:00.23M 2015-10-12T06:21:35.017Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.712 34.804 1503.6051 07:24:00.43M 2015-10-12T06:21:35.222Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.712 34.805 1503.6046 07:24:00.63M 2015-10-12T06:21:35.421Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.712 34.805 1503.6049 07:24:00.83M 2015-10-12T06:21:35.626Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.713 34.806 1503.6040 07:24:01.05M 2015-10-12T06:21:35.832Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.712 34.806 1503.6041 07:24:01.25M 2015-10-12T06:21:36.031Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.715 34.808 1503.6066 07:24:01.45M 2015-10-12T06:21:36.231Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.715 34.809 1503.6057 07:24:01.65M 2015-10-12T06:21:36.437Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.716 34.810 1503.6064 07:24:01.84M 2015-10-12T06:21:36.642Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.713 34.807 1503.6034 07:24:02.06M 2015-10-12T06:21:36.842Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.713 34.806 1503.6030 07:24:02.26M 2015-10-12T06:21:37.067Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.713 34.806 1503.6029 07:24:02.46M 2015-10-12T06:21:37.252Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.709 34.803 1503.5988 07:24:02.68M 2015-10-12T06:21:37.452Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.708 34.803 1503.5984 07:24:02.86M 2015-10-12T06:21:37.652Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.708 34.802 1503.5978 07:24:03.08M 2015-10-12T06:21:37.857Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.708 34.802 1503.5977 07:24:03.27M 2015-10-12T06:21:38.062Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.708 34.802 1503.5975 07:24:03.47M 2015-10-12T06:21:38.267Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.708 34.802 1503.5966 07:24:03.68M 2015-10-12T06:21:38.467Z|I-OCEAN7-304-XXXX| 27.37 13.973 41.707 34.802 1503.5961 07:24:03.87M 2015-10-12T06:21:38.672Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.707 34.801 1503.5958 07:24:04.09M 2015-10-12T06:21:38.872Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.706 34.800 1503.5961 07:24:04.29M 2015-10-12T06:21:39.077Z|I-OCEAN7-304-XXXX| 27.37 13.974 41.706 34.800 1503.5966 07:24:04.49M 2015-10-12T06:21:39.277Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.706 34.800 1503.5970 07:24:04.69M 2015-10-12T06:21:39.482Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.706 34.800 1503.5967 07:24:04.89M 2015-10-12T06:21:39.687Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.706 34.800 1503.5955 07:24:05.11M 2015-10-12T06:21:39.887Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.706 34.798 1503.6018 07:24:05.31M 2015-10-12T06:21:40.092Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.706 34.798 1503.6014 07:24:05.50M 2015-10-12T06:21:40.292Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.706 34.798 1503.6017 07:24:05.71M 2015-10-12T06:21:40.502Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.706 34.798 1503.6021 07:24:05.90M 2015-10-12T06:21:40.702Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.706 34.798 1503.6011 07:24:06.12M 2015-10-12T06:21:40.907Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.705 34.797 1503.6003 07:24:06.32M 2015-10-12T06:21:41.114Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.705 34.797 1503.5989 07:24:06.52M 2015-10-12T06:21:41.307Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.707 34.798 1503.6013 07:24:06.72M 2015-10-12T06:21:41.532Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.706 34.798 1503.6006 07:24:06.91M 2015-10-12T06:21:41.717Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.706 34.799 1503.6002 07:24:07.15M 2015-10-12T06:21:41.917Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.706 34.799 1503.6000 07:24:07.33M 2015-10-12T06:21:42.122Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.707 34.800 1503.5992 07:24:07.53M 2015-10-12T06:21:42.327Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.712 34.805 1503.6047 07:24:07.73M 2015-10-12T06:21:42.527Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.713 34.806 1503.6040 07:24:07.93M 2015-10-12T06:21:42.727Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.708 34.802 1503.5991 07:24:08.15M 2015-10-12T06:21:42.954Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.707 34.801 1503.5969 07:24:08.35M 2015-10-12T06:21:43.137Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.705 34.799 1503.5951 07:24:08.55M 2015-10-12T06:21:43.337Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.703 34.797 1503.5930 07:24:08.75M 2015-10-12T06:21:43.542Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.701 34.795 1503.5909 07:24:08.95M 2015-10-12T06:21:43.742Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.699 34.794 1503.5896 07:24:09.17M 2015-10-12T06:21:43.947Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.698 34.792 1503.5881 07:24:09.36M 2015-10-12T06:21:44.152Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.698 34.792 1503.5890 07:24:09.56M 2015-10-12T06:21:44.357Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.699 34.793 1503.5903 07:24:09.76M 2015-10-12T06:21:44.557Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.701 34.795 1503.5917 07:24:09.96M 2015-10-12T06:21:44.762Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.702 34.796 1503.5936 07:24:10.18M 2015-10-12T06:21:44.962Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.704 34.798 1503.5961 07:24:10.38M 2015-10-12T06:21:45.167Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.705 34.798 1503.5964 07:24:10.58M 2015-10-12T06:21:45.372Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.698 34.792 1503.5881 07:24:10.78M 2015-10-12T06:21:45.572Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.698 34.792 1503.5875 07:24:11.00M 2015-10-12T06:21:45.777Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.698 34.793 1503.5878 07:24:11.19M 2015-10-12T06:21:45.997Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.699 34.793 1503.5885 07:24:11.39M 2015-10-12T06:21:46.182Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.700 34.794 1503.5889 07:24:11.61M 2015-10-12T06:21:46.387Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.698 34.793 1503.5874 07:24:11.79M 2015-10-12T06:21:46.587Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.701 34.796 1503.5903 07:24:12.01M 2015-10-12T06:21:46.792Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.701 34.795 1503.5903 07:24:12.21M 2015-10-12T06:21:46.994Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.700 34.795 1503.5897 07:24:12.41M 2015-10-12T06:21:47.197Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.700 34.795 1503.5889 07:24:12.61M 2015-10-12T06:21:47.402Z|I-OCEAN7-304-XXXX| 27.42 13.972 41.699 34.795 1503.5870 07:24:12.81M 2015-10-12T06:21:47.634Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.698 34.793 1503.5862 07:24:13.03M 2015-10-12T06:21:47.807Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.697 34.793 1503.5853 07:24:13.23M 2015-10-12T06:21:48.012Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.701 34.796 1503.5906 07:24:13.43M 2015-10-12T06:21:48.212Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.702 34.797 1503.5919 07:24:13.63M 2015-10-12T06:21:48.412Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.703 34.797 1503.5929 07:24:13.82M 2015-10-12T06:21:48.617Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.702 34.796 1503.5929 07:24:14.04M 2015-10-12T06:21:48.822Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.702 34.796 1503.5927 07:24:14.24M 2015-10-12T06:21:49.027Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.701 34.795 1503.5917 07:24:14.44M 2015-10-12T06:21:49.227Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.701 34.795 1503.5914 07:24:14.64M 2015-10-12T06:21:49.432Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.708 34.802 1503.5989 07:24:14.84M 2015-10-12T06:21:49.632Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.710 34.804 1503.6011 07:24:15.06M 2015-10-12T06:21:49.837Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.709 34.803 1503.5996 07:24:15.26M 2015-10-12T06:21:50.038Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.708 34.800 1503.6025 07:24:15.45M 2015-10-12T06:21:50.242Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.707 34.798 1503.6018 07:24:15.65M 2015-10-12T06:21:50.462Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.705 34.797 1503.6002 07:24:15.85M 2015-10-12T06:21:50.647Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.705 34.797 1503.6008 07:24:16.09M 2015-10-12T06:21:50.852Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.706 34.797 1503.6017 07:24:16.27M 2015-10-12T06:21:51.052Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.705 34.796 1503.6013 07:24:16.47M 2015-10-12T06:21:51.257Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.705 34.796 1503.6016 07:24:16.67M 2015-10-12T06:21:51.462Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.705 34.796 1503.6016 07:24:16.87M 2015-10-12T06:21:51.662Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.705 34.796 1503.6011 07:24:17.09M 2015-10-12T06:21:51.867Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.705 34.796 1503.6010 07:24:17.28M 2015-10-12T06:21:52.074Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.704 34.796 1503.6001 07:24:17.49M 2015-10-12T06:21:52.272Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.704 34.795 1503.5989 07:24:17.68M 2015-10-12T06:21:52.472Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.709 34.800 1503.6041 07:24:17.88M 2015-10-12T06:21:52.682Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.710 34.801 1503.6047 07:24:18.10M 2015-10-12T06:21:52.882Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.710 34.802 1503.6063 07:24:18.30M 2015-10-12T06:21:53.087Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.711 34.803 1503.6061 07:24:18.50M 2015-10-12T06:21:53.287Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.711 34.804 1503.6061 07:24:18.70M 2015-10-12T06:21:53.488Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.711 34.803 1503.6051 07:24:18.90M 2015-10-12T06:21:53.697Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.711 34.804 1503.6044 07:24:19.11M 2015-10-12T06:21:53.897Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.705 34.799 1503.5967 07:24:19.32M 2015-10-12T06:21:54.103Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.706 34.799 1503.5975 07:24:19.52M 2015-10-12T06:21:54.303Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.703 34.796 1503.5940 07:24:19.71M 2015-10-12T06:21:54.507Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.703 34.796 1503.5939 07:24:19.91M 2015-10-12T06:21:54.707Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.708 34.801 1503.5996 07:24:20.13M 2015-10-12T06:21:54.927Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.708 34.802 1503.5996 07:24:20.33M 2015-10-12T06:21:55.117Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.714 34.808 1503.6055 07:24:20.55M 2015-10-12T06:21:55.318Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.709 34.802 1503.5997 07:24:20.73M 2015-10-12T06:21:55.522Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.709 34.803 1503.6001 07:24:20.93M 2015-10-12T06:21:55.722Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.708 34.802 1503.5990 07:24:21.15M 2015-10-12T06:21:55.927Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.707 34.801 1503.5972 07:24:21.34M 2015-10-12T06:21:56.132Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.706 34.800 1503.5973 07:24:21.54M 2015-10-12T06:21:56.332Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.706 34.800 1503.5969 07:24:21.74M 2015-10-12T06:21:56.537Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.706 34.800 1503.5974 07:24:21.94M 2015-10-12T06:21:56.742Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.706 34.800 1503.5968 07:24:22.16M 2015-10-12T06:21:56.942Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.707 34.800 1503.5980 07:24:22.36M 2015-10-12T06:21:57.147Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.707 34.801 1503.5979 07:24:22.56M 2015-10-12T06:21:57.347Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.715 34.808 1503.6068 07:24:22.76M 2015-10-12T06:21:57.552Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.716 34.809 1503.6077 07:24:22.96M 2015-10-12T06:21:57.752Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.715 34.808 1503.6060 07:24:23.18M 2015-10-12T06:21:57.962Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.714 34.807 1503.6053 07:24:23.37M 2015-10-12T06:21:58.162Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.713 34.807 1503.6041 07:24:23.58M 2015-10-12T06:21:58.394Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.713 34.806 1503.6038 07:24:23.77M 2015-10-12T06:21:58.568Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.706 34.800 1503.5958 07:24:23.97M 2015-10-12T06:21:58.768Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.706 34.800 1503.5950 07:24:24.19M 2015-10-12T06:21:58.986Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.706 34.801 1503.5952 07:24:24.39M 2015-10-12T06:21:59.178Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.707 34.801 1503.5955 07:24:24.59M 2015-10-12T06:21:59.393Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.707 34.801 1503.5955 07:24:24.79M 2015-10-12T06:21:59.583Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.714 34.808 1503.6041 07:24:25.02M 2015-10-12T06:21:59.783Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.715 34.809 1503.6050 07:24:25.20M 2015-10-12T06:21:59.988Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.716 34.810 1503.6058 07:24:25.40M