2015-10-12T06:20:00.202Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.705 34.798 1503.5952 07:22:25.61M 2015-10-12T06:20:00.407Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.706 34.799 1503.5966 07:22:25.81M 2015-10-12T06:20:00.607Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.707 34.801 1503.5977 07:22:26.03M 2015-10-12T06:20:00.812Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.707 34.801 1503.5977 07:22:26.23M 2015-10-12T06:20:01.017Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.706 34.800 1503.5972 07:22:26.43M 2015-10-12T06:20:01.234Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.705 34.798 1503.5958 07:22:26.63M 2015-10-12T06:20:01.422Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.710 34.803 1503.6023 07:22:26.82M 2015-10-12T06:20:01.622Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.710 34.803 1503.6038 07:22:27.04M 2015-10-12T06:20:01.827Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.711 34.803 1503.6056 07:22:27.24M 2015-10-12T06:20:02.032Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.711 34.803 1503.6055 07:22:27.44M 2015-10-12T06:20:02.232Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.711 34.804 1503.6050 07:22:27.64M 2015-10-12T06:20:02.438Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.711 34.803 1503.6038 07:22:27.84M 2015-10-12T06:20:02.638Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.710 34.802 1503.6031 07:22:28.06M 2015-10-12T06:20:02.843Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.709 34.801 1503.6021 07:22:28.25M 2015-10-12T06:20:03.043Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.708 34.801 1503.6008 07:22:28.45M 2015-10-12T06:20:03.263Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.707 34.800 1503.5992 07:22:28.65M 2015-10-12T06:20:03.453Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.710 34.803 1503.6018 07:22:28.87M 2015-10-12T06:20:03.657Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.705 34.799 1503.5963 07:22:29.07M 2015-10-12T06:20:03.857Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.707 34.800 1503.5999 07:22:29.27M 2015-10-12T06:20:04.062Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.707 34.800 1503.6005 07:22:29.47M 2015-10-12T06:20:04.262Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.708 34.801 1503.6016 07:22:29.67M 2015-10-12T06:20:04.462Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.709 34.802 1503.6021 07:22:29.87M 2015-10-12T06:20:04.667Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.706 34.799 1503.5983 07:22:30.09M 2015-10-12T06:20:04.873Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.705 34.799 1503.5975 07:22:30.28M 2015-10-12T06:20:05.077Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.705 34.798 1503.5984 07:22:30.48M 2015-10-12T06:20:05.278Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.705 34.798 1503.5980 07:22:30.68M 2015-10-12T06:20:05.483Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.705 34.798 1503.5985 07:22:30.88M 2015-10-12T06:20:05.683Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.707 34.799 1503.6006 07:22:31.10M 2015-10-12T06:20:05.883Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.708 34.800 1503.6017 07:22:31.30M 2015-10-12T06:20:06.088Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.708 34.801 1503.6019 07:22:31.50M 2015-10-12T06:20:06.293Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.710 34.802 1503.6033 07:22:31.70M 2015-10-12T06:20:06.515Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.711 34.803 1503.6045 07:22:31.89M 2015-10-12T06:20:06.703Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.712 34.805 1503.6064 07:22:32.12M 2015-10-12T06:20:06.903Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.716 34.809 1503.6100 07:22:32.32M 2015-10-12T06:20:07.108Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.715 34.807 1503.6115 07:22:32.52M 2015-10-12T06:20:07.314Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.714 34.805 1503.6102 07:22:32.71M 2015-10-12T06:20:07.508Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.714 34.805 1503.6102 07:22:32.91M 2015-10-12T06:20:07.754Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.715 34.806 1503.6118 07:22:33.13M 2015-10-12T06:20:07.918Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.716 34.807 1503.6135 07:22:33.35M 2015-10-12T06:20:08.118Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.715 34.806 1503.6128 07:22:33.53M 2015-10-12T06:20:08.323Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.715 34.806 1503.6119 07:22:33.73M 2015-10-12T06:20:08.528Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.714 34.805 1503.6111 07:22:33.93M 2015-10-12T06:20:08.728Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.713 34.804 1503.6104 07:22:34.15M 2015-10-12T06:20:08.933Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.713 34.804 1503.6094 07:22:34.34M 2015-10-12T06:20:09.138Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.712 34.803 1503.6083 07:22:34.55M 2015-10-12T06:20:09.338Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.713 34.805 1503.6102 07:22:34.74M 2015-10-12T06:20:09.543Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.712 34.804 1503.6080 07:22:34.94M 2015-10-12T06:20:09.748Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.712 34.803 1503.6067 07:22:35.16M 2015-10-12T06:20:09.948Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.711 34.803 1503.6050 07:22:35.36M 2015-10-12T06:20:10.148Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.712 34.805 1503.6067 07:22:35.56M 2015-10-12T06:20:10.353Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.713 34.806 1503.6069 07:22:35.76M 2015-10-12T06:20:10.558Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.714 34.807 1503.6074 07:22:35.95M 2015-10-12T06:20:10.758Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.715 34.807 1503.6072 07:22:36.17M 2015-10-12T06:20:10.963Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.715 34.808 1503.6071 07:22:36.37M 2015-10-12T06:20:11.168Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.715 34.808 1503.6079 07:22:36.57M 2015-10-12T06:20:11.368Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.715 34.808 1503.6082 07:22:36.77M 2015-10-12T06:20:11.594Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.716 34.808 1503.6091 07:22:36.97M 2015-10-12T06:20:11.778Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.715 34.808 1503.6089 07:22:37.19M 2015-10-12T06:20:11.978Z|I-OCEAN7-304-XXXX| 27.44 13.972 41.718 34.812 1503.6074 07:22:37.39M 2015-10-12T06:20:12.198Z|I-OCEAN7-304-XXXX| 27.45 13.972 41.718 34.812 1503.6075 07:22:37.59M 2015-10-12T06:20:12.383Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.718 34.812 1503.6080 07:22:37.80M 2015-10-12T06:20:12.588Z|I-OCEAN7-304-XXXX| 27.43 13.972 41.718 34.812 1503.6077 07:22:38.01M 2015-10-12T06:20:12.788Z|I-OCEAN7-304-XXXX| 27.40 13.972 41.719 34.813 1503.6072 07:22:38.21M 2015-10-12T06:20:12.993Z|I-OCEAN7-304-XXXX| 27.40 13.972 41.719 34.813 1503.6071 07:22:38.40M 2015-10-12T06:20:13.193Z|I-OCEAN7-304-XXXX| 27.41 13.972 41.720 34.814 1503.6073 07:22:38.60M 2015-10-12T06:20:13.399Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.711 34.806 1503.5973 07:22:38.80M 2015-10-12T06:20:13.598Z|I-OCEAN7-304-XXXX| 27.46 13.971 41.710 34.806 1503.5975 07:22:39.02M 2015-10-12T06:20:13.803Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.709 34.805 1503.5970 07:22:39.22M 2015-10-12T06:20:14.008Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.709 34.804 1503.5977 07:22:39.42M 2015-10-12T06:20:14.208Z|I-OCEAN7-304-XXXX| 27.49 13.972 41.709 34.804 1503.5984 07:22:39.62M 2015-10-12T06:20:14.413Z|I-OCEAN7-304-XXXX| 27.43 13.972 41.709 34.804 1503.5979 07:22:39.82M 2015-10-12T06:20:14.618Z|I-OCEAN7-304-XXXX| 27.43 13.972 41.710 34.804 1503.5986 07:22:40.03M 2015-10-12T06:20:14.823Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.711 34.805 1503.6005 07:22:40.24M 2015-10-12T06:20:15.023Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.712 34.806 1503.6024 07:22:40.44M 2015-10-12T06:20:15.228Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.706 34.800 1503.5957 07:22:40.63M 2015-10-12T06:20:15.428Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.705 34.799 1503.5955 07:22:40.83M 2015-10-12T06:20:15.633Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.706 34.800 1503.5967 07:22:41.05M 2015-10-12T06:20:15.833Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.707 34.801 1503.5985 07:22:41.25M 2015-10-12T06:20:16.038Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.709 34.802 1503.6001 07:22:41.45M 2015-10-12T06:20:16.243Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.709 34.802 1503.6008 07:22:41.65M 2015-10-12T06:20:16.443Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.709 34.802 1503.6007 07:22:41.85M 2015-10-12T06:20:16.663Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.710 34.803 1503.6012 07:22:42.07M 2015-10-12T06:20:16.848Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.710 34.804 1503.6014 07:22:42.28M 2015-10-12T06:20:17.053Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.711 34.805 1503.6017 07:22:42.46M 2015-10-12T06:20:17.253Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.709 34.803 1503.5997 07:22:42.66M 2015-10-12T06:20:17.458Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.710 34.804 1503.6002 07:22:42.86M 2015-10-12T06:20:17.663Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.710 34.804 1503.6002 07:22:43.08M 2015-10-12T06:20:17.863Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.709 34.803 1503.5991 07:22:43.28M 2015-10-12T06:20:18.074Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.710 34.804 1503.6001 07:22:43.48M 2015-10-12T06:20:18.268Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.707 34.802 1503.5972 07:22:43.68M 2015-10-12T06:20:18.473Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.707 34.801 1503.5959 07:22:43.88M 2015-10-12T06:20:18.678Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.706 34.801 1503.5944 07:22:44.10M 2015-10-12T06:20:18.883Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.708 34.802 1503.5969 07:22:44.30M 2015-10-12T06:20:19.083Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.709 34.803 1503.5988 07:22:44.49M 2015-10-12T06:20:19.288Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.710 34.804 1503.6000 07:22:44.69M 2015-10-12T06:20:19.488Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.711 34.804 1503.6017 07:22:44.89M 2015-10-12T06:20:19.693Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.711 34.805 1503.6024 07:22:45.11M 2015-10-12T06:20:19.898Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.712 34.805 1503.6036 07:22:45.31M 2015-10-12T06:20:20.093Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.713 34.806 1503.6053 07:22:45.51M 2015-10-12T06:20:20.298Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.714 34.807 1503.6074 07:22:45.70M 2015-10-12T06:20:20.503Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.715 34.807 1503.6085 07:22:45.90M 2015-10-12T06:20:20.708Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.715 34.808 1503.6093 07:22:46.12M 2015-10-12T06:20:20.908Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.712 34.805 1503.6055 07:22:46.33M 2015-10-12T06:20:21.128Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.712 34.804 1503.6060 07:22:46.52M 2015-10-12T06:20:21.318Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.712 34.804 1503.6068 07:22:46.74M 2015-10-12T06:20:21.518Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.707 34.800 1503.6017 07:22:46.92M 2015-10-12T06:20:21.723Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.707 34.799 1503.6010 07:22:47.14M 2015-10-12T06:20:21.928Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.706 34.798 1503.5997 07:22:47.34M 2015-10-12T06:20:22.128Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.708 34.800 1503.6027 07:22:47.54M 2015-10-12T06:20:22.328Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.703 34.796 1503.5973 07:22:47.74M 2015-10-12T06:20:22.538Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.702 34.795 1503.5963 07:22:47.94M 2015-10-12T06:20:22.738Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.704 34.796 1503.5981 07:22:48.16M 2015-10-12T06:20:22.938Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.705 34.797 1503.6000 07:22:48.35M 2015-10-12T06:20:23.143Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.705 34.797 1503.6000 07:22:48.55M 2015-10-12T06:20:23.348Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.705 34.798 1503.5999 07:22:48.75M 2015-10-12T06:20:23.549Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.706 34.798 1503.6002 07:22:48.95M 2015-10-12T06:20:23.753Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.707 34.799 1503.6008 07:22:49.17M 2015-10-12T06:20:23.958Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.707 34.799 1503.6011 07:22:49.37M 2015-10-12T06:20:24.163Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.707 34.800 1503.6018 07:22:49.57M 2015-10-12T06:20:24.363Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.707 34.800 1503.6013 07:22:49.77M 2015-10-12T06:20:24.563Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.707 34.800 1503.6003 07:22:49.97M 2015-10-12T06:20:24.768Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.707 34.800 1503.5996 07:22:50.19M 2015-10-12T06:20:24.973Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.707 34.800 1503.5994 07:22:50.38M 2015-10-12T06:20:25.173Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.707 34.800 1503.5989 07:22:50.58M 2015-10-12T06:20:25.378Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.706 34.799 1503.5978 07:22:50.78M 2015-10-12T06:20:25.634Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.705 34.798 1503.5967 07:22:51.00M 2015-10-12T06:20:25.784Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.712 34.805 1503.6040 07:22:51.22M 2015-10-12T06:20:25.984Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.713 34.806 1503.6035 07:22:51.40M 2015-10-12T06:20:26.188Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.713 34.807 1503.6031 07:22:51.60M 2015-10-12T06:20:26.394Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.713 34.806 1503.6027 07:22:51.80M 2015-10-12T06:20:26.599Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.712 34.806 1503.6021 07:22:52.01M 2015-10-12T06:20:26.799Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.712 34.805 1503.6028 07:22:52.21M 2015-10-12T06:20:27.003Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.714 34.808 1503.6069 07:22:52.41M 2015-10-12T06:20:27.203Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.712 34.805 1503.6045 07:22:52.61M 2015-10-12T06:20:27.408Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.711 34.804 1503.6044 07:22:52.81M 2015-10-12T06:20:27.609Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.711 34.803 1503.6052 07:22:53.03M 2015-10-12T06:20:27.814Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.712 34.804 1503.6066 07:22:53.23M 2015-10-12T06:20:28.014Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.710 34.802 1503.6045 07:22:53.43M 2015-10-12T06:20:28.219Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.709 34.801 1503.6041 07:22:53.63M 2015-10-12T06:20:28.424Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.708 34.800 1503.6024 07:22:53.83M 2015-10-12T06:20:28.624Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.709 34.801 1503.6039 07:22:54.05M 2015-10-12T06:20:28.829Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.710 34.802 1503.6041 07:22:54.24M 2015-10-12T06:20:29.034Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.710 34.802 1503.6042 07:22:54.44M 2015-10-12T06:20:29.233Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.710 34.802 1503.6051 07:22:54.64M 2015-10-12T06:20:29.439Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.710 34.802 1503.6052 07:22:54.84M 2015-10-12T06:20:29.639Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.711 34.803 1503.6051 07:22:55.06M 2015-10-12T06:20:29.844Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.711 34.803 1503.6053 07:22:55.26M 2015-10-12T06:20:30.064Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.712 34.804 1503.6057 07:22:55.46M 2015-10-12T06:20:30.249Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.711 34.804 1503.6050 07:22:55.67M 2015-10-12T06:20:30.454Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.703 34.797 1503.5956 07:22:55.86M 2015-10-12T06:20:30.654Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.703 34.797 1503.5939 07:22:56.07M 2015-10-12T06:20:30.859Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.703 34.797 1503.5924 07:22:56.27M 2015-10-12T06:20:31.064Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.703 34.797 1503.5919 07:22:56.47M 2015-10-12T06:20:31.264Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.707 34.801 1503.5961 07:22:56.67M 2015-10-12T06:20:31.469Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.707 34.802 1503.5972 07:22:56.87M 2015-10-12T06:20:31.669Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.708 34.803 1503.5981 07:22:57.09M 2015-10-12T06:20:31.874Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.709 34.803 1503.5994 07:22:57.29M 2015-10-12T06:20:32.079Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.711 34.804 1503.6011 07:22:57.49M 2015-10-12T06:20:32.284Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.712 34.805 1503.6024 07:22:57.69M 2015-10-12T06:20:32.484Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.711 34.804 1503.6010 07:22:57.89M 2015-10-12T06:20:32.684Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.710 34.804 1503.6008 07:22:58.10M 2015-10-12T06:20:32.889Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.710 34.803 1503.6013 07:22:58.30M 2015-10-12T06:20:33.089Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.710 34.803 1503.6012 07:22:58.50M 2015-10-12T06:20:33.294Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.710 34.803 1503.6013 07:22:58.70M 2015-10-12T06:20:33.499Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.711 34.804 1503.6031 07:22:58.90M 2015-10-12T06:20:33.699Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.711 34.804 1503.6041 07:22:59.12M 2015-10-12T06:20:33.904Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.711 34.803 1503.6052 07:22:59.32M 2015-10-12T06:20:34.109Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.712 34.804 1503.6062 07:22:59.52M 2015-10-12T06:20:34.309Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.709 34.801 1503.6025 07:22:59.72M 2015-10-12T06:20:34.529Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.708 34.800 1503.6021 07:22:59.92M 2015-10-12T06:20:34.714Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.703 34.795 1503.5962 07:23:00.15M 2015-10-12T06:20:34.924Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.702 34.795 1503.5962 07:23:00.33M 2015-10-12T06:20:35.119Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.708 34.800 1503.6029 07:23:00.53M 2015-10-12T06:20:35.324Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.709 34.802 1503.6035 07:23:00.73M 2015-10-12T06:20:35.529Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.709 34.801 1503.6030 07:23:00.93M 2015-10-12T06:20:35.734Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.699 34.792 1503.5913 07:23:01.15M 2015-10-12T06:20:35.939Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.698 34.792 1503.5908 07:23:01.35M 2015-10-12T06:20:36.139Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.716 34.807 1503.6099 07:23:01.55M 2015-10-12T06:20:36.339Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.716 34.808 1503.6107 07:23:01.75M 2015-10-12T06:20:36.544Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.713 34.805 1503.6078 07:23:01.95M 2015-10-12T06:20:36.749Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.713 34.805 1503.6067 07:23:02.16M 2015-10-12T06:20:36.949Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.712 34.804 1503.6053 07:23:02.36M 2015-10-12T06:20:37.154Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.713 34.805 1503.6075 07:23:02.56M 2015-10-12T06:20:37.354Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.714 34.805 1503.6091 07:23:02.76M 2015-10-12T06:20:37.559Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.714 34.806 1503.6083 07:23:02.96M 2015-10-12T06:20:37.764Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.714 34.806 1503.6080 07:23:03.18M 2015-10-12T06:20:37.964Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.714 34.806 1503.6078 07:23:03.38M 2015-10-12T06:20:38.169Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.714 34.806 1503.6085 07:23:03.58M 2015-10-12T06:20:38.369Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.714 34.807 1503.6088 07:23:03.78M 2015-10-12T06:20:38.574Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.715 34.808 1503.6093 07:23:04.98M 2015-10-12T06:20:38.774Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.715 34.808 1503.6088 07:23:04.19M 2015-10-12T06:20:38.994Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.715 34.808 1503.6082 07:23:04.39M 2015-10-12T06:20:39.184Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.715 34.808 1503.6078 07:23:04.61M 2015-10-12T06:20:39.384Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.716 34.809 1503.6066 07:23:04.79M 2015-10-12T06:20:39.589Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.715 34.809 1503.6063 07:23:05.01M 2015-10-12T06:20:39.794Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.715 34.808 1503.6060 07:23:05.21M 2015-10-12T06:20:39.999Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.714 34.808 1503.6047 07:23:05.41M 2015-10-12T06:20:40.199Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.707 34.801 1503.5978 07:23:05.61M 2015-10-12T06:20:40.399Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.707 34.801 1503.5966 07:23:05.81M 2015-10-12T06:20:40.604Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.706 34.800 1503.5961 07:23:06.03M 2015-10-12T06:20:40.804Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.705 34.799 1503.5946 07:23:06.22M 2015-10-12T06:20:41.009Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.704 34.798 1503.5935 07:23:06.42M 2015-10-12T06:20:41.214Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.704 34.798 1503.5936 07:23:06.62M 2015-10-12T06:20:41.414Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.704 34.798 1503.5938 07:23:06.82M 2015-10-12T06:20:41.619Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.704 34.798 1503.5935 07:23:07.04M 2015-10-12T06:20:41.819Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.704 34.798 1503.5939 07:23:07.24M 2015-10-12T06:20:42.024Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.705 34.800 1503.5942 07:23:07.43M 2015-10-12T06:20:42.229Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.706 34.800 1503.5951 07:23:07.63M 2015-10-12T06:20:42.434Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.707 34.801 1503.5966 07:23:07.83M 2015-10-12T06:20:42.634Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.707 34.801 1503.5973 07:23:08.06M 2015-10-12T06:20:42.839Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.706 34.801 1503.5959 07:23:08.25M 2015-10-12T06:20:43.039Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.706 34.800 1503.5948 07:23:08.45M 2015-10-12T06:20:43.244Z|I-OCEAN7-304-XXXX| 27.45 13.972 41.705 34.800 1503.5941 07:23:08.65M 2015-10-12T06:20:43.464Z|I-OCEAN7-304-XXXX| 27.44 13.972 41.706 34.800 1503.5941 07:23:08.85M 2015-10-12T06:20:43.644Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.705 34.799 1503.5934 07:23:09.09M 2015-10-12T06:20:43.854Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.704 34.798 1503.5923 07:23:09.26M 2015-10-12T06:20:44.054Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.707 34.801 1503.5956 07:23:09.47M 2015-10-12T06:20:44.259Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.707 34.801 1503.5962 07:23:09.67M 2015-10-12T06:20:44.464Z|I-OCEAN7-304-XXXX| 27.48 13.972 41.708 34.802 1503.5970 07:23:09.87M 2015-10-12T06:20:44.659Z|I-OCEAN7-304-XXXX| 27.47 13.972 41.709 34.803 1503.5979 07:23:10.09M 2015-10-12T06:20:44.864Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.709 34.803 1503.5985 07:23:10.28M 2015-10-12T06:20:45.069Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.708 34.802 1503.5985 07:23:10.48M 2015-10-12T06:20:45.274Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.708 34.802 1503.5973 07:23:10.68M 2015-10-12T06:20:45.479Z|I-OCEAN7-304-XXXX| 27.45 13.972 41.708 34.803 1503.5972 07:23:10.88M 2015-10-12T06:20:45.679Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.708 34.802 1503.5968 07:23:11.10M 2015-10-12T06:20:45.884Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.707 34.802 1503.5959 07:23:11.30M 2015-10-12T06:20:46.084Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.710 34.804 1503.5997 07:23:11.50M 2015-10-12T06:20:46.289Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.709 34.802 1503.5991 07:23:11.70M 2015-10-12T06:20:46.489Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.708 34.802 1503.5980 07:23:11.90M 2015-10-12T06:20:46.694Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.708 34.803 1503.5975 07:23:12.11M 2015-10-12T06:20:46.894Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.704 34.799 1503.5931 07:23:12.31M 2015-10-12T06:20:47.099Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.704 34.799 1503.5941 07:23:12.51M 2015-10-12T06:20:47.304Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.705 34.799 1503.5946 07:23:12.71M 2015-10-12T06:20:47.504Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.705 34.799 1503.5953 07:23:12.91M 2015-10-12T06:20:47.709Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.706 34.799 1503.5958 07:23:13.13M 2015-10-12T06:20:47.929Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.712 34.806 1503.6027 07:23:13.33M 2015-10-12T06:20:48.114Z|I-OCEAN7-304-XXXX| 27.39 13.973 41.711 34.805 1503.6011 07:23:13.54M 2015-10-12T06:20:48.319Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.710 34.804 1503.6001 07:23:13.72M 2015-10-12T06:20:48.524Z|I-OCEAN7-304-XXXX| 27.38 13.973 41.709 34.803 1503.5988 07:23:13.92M 2015-10-12T06:20:48.724Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.708 34.802 1503.5985 07:23:14.14M 2015-10-12T06:20:48.924Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.708 34.801 1503.5986 07:23:14.34M 2015-10-12T06:20:49.130Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.701 34.796 1503.5917 07:23:14.54M 2015-10-12T06:20:49.335Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.701 34.795 1503.5920 07:23:14.74M 2015-10-12T06:20:49.539Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.701 34.795 1503.5912 07:23:14.94M 2015-10-12T06:20:49.739Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.694 34.788 1503.5828 07:23:15.16M 2015-10-12T06:20:49.944Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.693 34.788 1503.5828 07:23:15.36M 2015-10-12T06:20:50.145Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.694 34.788 1503.5836 07:23:15.56M 2015-10-12T06:20:50.349Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.693 34.787 1503.5837 07:23:15.75M 2015-10-12T06:20:50.554Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.693 34.787 1503.5841 07:23:15.96M 2015-10-12T06:20:50.754Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.693 34.787 1503.5846 07:23:16.17M 2015-10-12T06:20:50.994Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.694 34.788 1503.5853 07:23:16.37M 2015-10-12T06:20:51.159Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.699 34.793 1503.5916 07:23:16.57M 2015-10-12T06:20:51.364Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.700 34.793 1503.5929 07:23:16.77M 2015-10-12T06:20:51.570Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.706 34.798 1503.5990 07:23:16.97M 2015-10-12T06:20:51.770Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.705 34.798 1503.5985 07:23:17.19M 2015-10-12T06:20:51.994Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.706 34.799 1503.5989 07:23:17.39M 2015-10-12T06:20:52.194Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.706 34.799 1503.5988 07:23:17.59M 2015-10-12T06:20:52.395Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.707 34.800 1503.5995 07:23:17.78M 2015-10-12T06:20:52.580Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.707 34.800 1503.6002 07:23:18.02M 2015-10-12T06:20:52.785Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.708 34.800 1503.6016 07:23:18.20M 2015-10-12T06:20:52.990Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.708 34.801 1503.6021 07:23:18.40M 2015-10-12T06:20:53.190Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.708 34.801 1503.6024 07:23:18.60M 2015-10-12T06:20:53.398Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.709 34.801 1503.6025 07:23:18.80M 2015-10-12T06:20:53.595Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.709 34.801 1503.6027 07:23:19.02M 2015-10-12T06:20:53.805Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.709 34.802 1503.6038 07:23:19.22M 2015-10-12T06:20:54.005Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.707 34.799 1503.6011 07:23:19.42M 2015-10-12T06:20:54.210Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.707 34.800 1503.6016 07:23:19.62M 2015-10-12T06:20:54.410Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.708 34.802 1503.5979 07:23:19.82M 2015-10-12T06:20:54.615Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.708 34.802 1503.5974 07:23:20.04M 2015-10-12T06:20:54.815Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.708 34.803 1503.5970 07:23:20.23M 2015-10-12T06:20:55.034Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.709 34.804 1503.5977 07:23:20.43M 2015-10-12T06:20:55.225Z|I-OCEAN7-304-XXXX| 27.42 13.972 41.705 34.800 1503.5922 07:23:20.63M 2015-10-12T06:20:55.425Z|I-OCEAN7-304-XXXX| 27.48 13.972 41.707 34.802 1503.5939 07:23:20.83M 2015-10-12T06:20:55.630Z|I-OCEAN7-304-XXXX| 27.47 13.971 41.707 34.803 1503.5940 07:23:21.05M 2015-10-12T06:20:55.834Z|I-OCEAN7-304-XXXX| 27.47 13.971 41.708 34.804 1503.5946 07:23:21.25M 2015-10-12T06:20:56.035Z|I-OCEAN7-304-XXXX| 27.43 13.971 41.709 34.804 1503.5948 07:23:21.45M 2015-10-12T06:20:56.240Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.710 34.805 1503.5959 07:23:21.65M 2015-10-12T06:20:56.440Z|I-OCEAN7-304-XXXX| 27.44 13.971 41.710 34.805 1503.5966 07:23:21.85M 2015-10-12T06:20:56.645Z|I-OCEAN7-304-XXXX| 27.44 13.971 41.703 34.799 1503.5891 07:23:22.06M 2015-10-12T06:20:56.865Z|I-OCEAN7-304-XXXX| 27.42 13.972 41.702 34.797 1503.5885 07:23:22.26M 2015-10-12T06:20:57.050Z|I-OCEAN7-304-XXXX| 27.41 13.972 41.700 34.796 1503.5875 07:23:22.48M 2015-10-12T06:20:57.250Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.700 34.795 1503.5873 07:23:22.66M 2015-10-12T06:20:57.455Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.700 34.794 1503.5879 07:23:22.86M 2015-10-12T06:20:57.660Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.700 34.794 1503.5896 07:23:23.08M 2015-10-12T06:20:57.860Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.700 34.794 1503.5906 07:23:23.28M 2015-10-12T06:20:58.065Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.701 34.794 1503.5913 07:23:23.48M 2015-10-12T06:20:58.265Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.709 34.803 1503.6016 07:23:23.68M 2015-10-12T06:20:58.470Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.710 34.803 1503.6025 07:23:23.87M 2015-10-12T06:20:58.675Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.711 34.804 1503.6039 07:23:24.09M 2015-10-12T06:20:58.880Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.711 34.803 1503.6041 07:23:24.29M 2015-10-12T06:20:59.080Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.713 34.806 1503.6079 07:23:24.49M 2015-10-12T06:20:59.285Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.715 34.806 1503.6093 07:23:24.69M 2015-10-12T06:20:59.485Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.713 34.805 1503.6079 07:23:24.89M 2015-10-12T06:20:59.690Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.712 34.804 1503.6077 07:23:25.11M 2015-10-12T06:20:59.914Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.712 34.804 1503.6075 07:23:25.31M