2015-10-12T06:19:00.105Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.798 1503.5969 07:21:25.51M 2015-10-12T06:19:00.310Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.704 34.798 1503.5970 07:21:25.71M 2015-10-12T06:19:00.515Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.798 1503.5973 07:21:25.91M 2015-10-12T06:19:00.730Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.701 34.795 1503.5923 07:21:26.13M 2015-10-12T06:19:00.920Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.701 34.795 1503.5919 07:21:26.34M 2015-10-12T06:19:01.120Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.702 34.795 1503.5923 07:21:26.53M 2015-10-12T06:19:01.325Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.698 34.792 1503.5890 07:21:26.73M 2015-10-12T06:19:01.525Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.705 34.798 1503.5979 07:21:26.93M 2015-10-12T06:19:01.730Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.706 34.799 1503.5985 07:21:27.14M 2015-10-12T06:19:01.935Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.706 34.799 1503.5985 07:21:27.34M 2015-10-12T06:19:02.135Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.708 34.801 1503.6016 07:21:27.54M 2015-10-12T06:19:02.340Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.708 34.801 1503.6019 07:21:27.74M 2015-10-12T06:19:02.540Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.708 34.801 1503.6018 07:21:27.94M 2015-10-12T06:19:02.745Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.707 34.800 1503.6006 07:21:28.16M 2015-10-12T06:19:02.950Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.707 34.800 1503.5991 07:21:28.36M 2015-10-12T06:19:03.150Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.707 34.800 1503.5992 07:21:28.56M 2015-10-12T06:19:03.360Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.708 34.801 1503.5994 07:21:28.76M 2015-10-12T06:19:03.560Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.709 34.802 1503.6014 07:21:28.96M 2015-10-12T06:19:03.760Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.709 34.802 1503.6031 07:21:29.18M 2015-10-12T06:19:03.965Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.709 34.802 1503.6035 07:21:29.37M 2015-10-12T06:19:04.165Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.709 34.802 1503.6030 07:21:29.57M 2015-10-12T06:19:04.370Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.709 34.802 1503.6018 07:21:29.77M 2015-10-12T06:19:04.575Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.708 34.801 1503.5999 07:21:29.97M 2015-10-12T06:19:04.775Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.707 34.801 1503.5984 07:21:30.19M 2015-10-12T06:19:04.980Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.706 34.800 1503.5969 07:21:30.39M 2015-10-12T06:19:05.200Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.705 34.799 1503.5955 07:21:30.59M 2015-10-12T06:19:05.380Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.704 34.799 1503.5941 07:21:30.80M 2015-10-12T06:19:05.590Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.703 34.798 1503.5927 07:21:31.00M 2015-10-12T06:19:05.790Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.707 34.801 1503.5968 07:21:31.20M 2015-10-12T06:19:05.998Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.716 34.809 1503.6074 07:21:31.40M 2015-10-12T06:19:06.196Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.717 34.810 1503.6080 07:21:31.60M 2015-10-12T06:19:06.400Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.716 34.809 1503.6077 07:21:31.80M 2015-10-12T06:19:06.600Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.715 34.809 1503.6072 07:21:32.02M 2015-10-12T06:19:06.805Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.714 34.808 1503.6058 07:21:32.22M 2015-10-12T06:19:07.005Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.714 34.807 1503.6046 07:21:32.42M 2015-10-12T06:19:07.210Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.712 34.806 1503.6030 07:21:32.61M 2015-10-12T06:19:07.415Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.710 34.804 1503.6016 07:21:32.81M 2015-10-12T06:19:07.615Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.706 34.800 1503.5967 07:21:33.04M 2015-10-12T06:19:07.820Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.708 34.802 1503.5992 07:21:33.23M 2015-10-12T06:19:08.025Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.709 34.803 1503.6005 07:21:33.43M 2015-10-12T06:19:08.225Z|I-OCEAN7-304-XXXX| 27.38 13.974 41.709 34.802 1503.5995 07:21:33.63M 2015-10-12T06:19:08.430Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.709 34.802 1503.6003 07:21:33.83M 2015-10-12T06:19:08.638Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.710 34.803 1503.6019 07:21:34.05M 2015-10-12T06:19:08.835Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.710 34.803 1503.6031 07:21:34.25M 2015-10-12T06:19:09.040Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.717 34.809 1503.6106 07:21:34.45M 2015-10-12T06:19:09.245Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.717 34.809 1503.6106 07:21:34.65M 2015-10-12T06:19:09.445Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.717 34.809 1503.6115 07:21:34.85M 2015-10-12T06:19:09.665Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.714 34.806 1503.6082 07:21:35.07M 2015-10-12T06:19:09.855Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.713 34.805 1503.6078 07:21:35.28M 2015-10-12T06:19:10.055Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.712 34.805 1503.6045 07:21:35.46M 2015-10-12T06:19:10.255Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.711 34.804 1503.6024 07:21:35.66M 2015-10-12T06:19:10.460Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.711 34.804 1503.6016 07:21:35.86M 2015-10-12T06:19:10.660Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.705 34.799 1503.5945 07:21:36.08M 2015-10-12T06:19:10.865Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.707 34.801 1503.5978 07:21:36.28M 2015-10-12T06:19:11.070Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.708 34.801 1503.5985 07:21:36.48M 2015-10-12T06:19:11.270Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.709 34.803 1503.6001 07:21:36.68M 2015-10-12T06:19:11.476Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.709 34.803 1503.6003 07:21:36.88M 2015-10-12T06:19:11.680Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.710 34.804 1503.6012 07:21:37.09M 2015-10-12T06:19:11.880Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.710 34.804 1503.6022 07:21:37.29M 2015-10-12T06:19:12.085Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.704 34.798 1503.5950 07:21:37.49M 2015-10-12T06:19:12.314Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.703 34.797 1503.5940 07:21:37.69M 2015-10-12T06:19:12.490Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.701 34.795 1503.5920 07:21:37.89M 2015-10-12T06:19:12.690Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.701 34.795 1503.5918 07:21:38.11M 2015-10-12T06:19:12.914Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.701 34.795 1503.5916 07:21:38.31M 2015-10-12T06:19:13.100Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.704 34.798 1503.5959 07:21:38.51M 2015-10-12T06:19:13.314Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.705 34.798 1503.5973 07:21:38.71M 2015-10-12T06:19:13.505Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.701 34.794 1503.5936 07:21:38.90M 2015-10-12T06:19:13.710Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.700 34.793 1503.5933 07:21:39.12M 2015-10-12T06:19:13.910Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.704 34.797 1503.5978 07:21:39.32M 2015-10-12T06:19:14.130Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.705 34.798 1503.5995 07:21:39.52M 2015-10-12T06:19:14.315Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.706 34.798 1503.6005 07:21:39.74M 2015-10-12T06:19:14.520Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.707 34.799 1503.6008 07:21:39.92M 2015-10-12T06:19:14.720Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.707 34.800 1503.6013 07:21:40.14M 2015-10-12T06:19:14.930Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.707 34.800 1503.6010 07:21:40.34M 2015-10-12T06:19:15.130Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.801 1503.6022 07:21:40.54M 2015-10-12T06:19:15.330Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.717 34.809 1503.6108 07:21:40.74M 2015-10-12T06:19:15.535Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.717 34.810 1503.6105 07:21:40.93M 2015-10-12T06:19:15.740Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.718 34.810 1503.6115 07:21:41.15M 2015-10-12T06:19:15.940Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.719 34.811 1503.6129 07:21:41.35M 2015-10-12T06:19:16.145Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.712 34.804 1503.6047 07:21:41.55M 2015-10-12T06:19:16.350Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.710 34.803 1503.6024 07:21:41.75M 2015-10-12T06:19:16.550Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.710 34.803 1503.6023 07:21:41.95M 2015-10-12T06:19:16.757Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.710 34.803 1503.6022 07:21:42.17M 2015-10-12T06:19:16.956Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.715 34.808 1503.6085 07:21:42.37M 2015-10-12T06:19:17.161Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.703 34.796 1503.5944 07:21:42.57M 2015-10-12T06:19:17.365Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.703 34.796 1503.5938 07:21:42.77M 2015-10-12T06:19:17.565Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.702 34.796 1503.5936 07:21:42.96M 2015-10-12T06:19:17.794Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.709 34.802 1503.6017 07:21:43.18M 2015-10-12T06:19:17.971Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.710 34.803 1503.6019 07:21:43.38M 2015-10-12T06:19:18.176Z|I-OCEAN7-304-XXXX| 27.39 13.974 41.710 34.804 1503.6019 07:21:43.58M 2015-10-12T06:19:18.376Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.718 34.810 1503.6105 07:21:43.78M 2015-10-12T06:19:18.601Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.718 34.811 1503.6116 07:21:44.00M 2015-10-12T06:19:18.785Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.711 34.804 1503.6039 07:21:44.21M 2015-10-12T06:19:18.991Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.709 34.802 1503.6007 07:21:44.40M 2015-10-12T06:19:19.191Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.708 34.801 1503.6002 07:21:44.60M 2015-10-12T06:19:19.391Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.708 34.801 1503.5999 07:21:44.79M 2015-10-12T06:19:19.596Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.709 34.802 1503.6013 07:21:45.01M 2015-10-12T06:19:19.801Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.710 34.803 1503.6017 07:21:45.21M 2015-10-12T06:19:20.006Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.711 34.804 1503.6019 07:21:45.41M 2015-10-12T06:19:20.206Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.710 34.803 1503.6011 07:21:45.61M 2015-10-12T06:19:20.406Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.709 34.803 1503.6001 07:21:45.81M 2015-10-12T06:19:20.634Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.709 34.803 1503.6002 07:21:46.03M 2015-10-12T06:19:20.816Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.710 34.803 1503.6005 07:21:46.23M 2015-10-12T06:19:21.016Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.709 34.803 1503.6005 07:21:46.43M 2015-10-12T06:19:21.221Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.709 34.803 1503.6005 07:21:46.62M 2015-10-12T06:19:21.421Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.709 34.802 1503.6002 07:21:46.82M 2015-10-12T06:19:21.626Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.709 34.803 1503.5997 07:21:47.04M 2015-10-12T06:19:21.831Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.708 34.802 1503.5995 07:21:47.24M 2015-10-12T06:19:22.031Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.708 34.802 1503.5990 07:21:47.44M 2015-10-12T06:19:22.236Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.708 34.802 1503.5996 07:21:47.64M 2015-10-12T06:19:22.441Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.709 34.803 1503.5996 07:21:47.84M 2015-10-12T06:19:22.641Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.710 34.804 1503.5999 07:21:48.06M 2015-10-12T06:19:22.846Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.710 34.804 1503.6000 07:21:48.26M 2015-10-12T06:19:23.066Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.710 34.804 1503.6006 07:21:48.46M 2015-10-12T06:19:23.251Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.709 34.803 1503.6002 07:21:48.67M 2015-10-12T06:19:23.456Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.709 34.803 1503.6006 07:21:48.86M 2015-10-12T06:19:23.656Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.708 34.802 1503.5994 07:21:49.07M 2015-10-12T06:19:23.861Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.707 34.801 1503.5986 07:21:49.27M 2015-10-12T06:19:24.066Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.707 34.800 1503.5984 07:21:49.47M 2015-10-12T06:19:24.266Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.706 34.800 1503.5974 07:21:49.67M 2015-10-12T06:19:24.466Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.702 34.796 1503.5929 07:21:49.87M 2015-10-12T06:19:24.671Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.701 34.795 1503.5920 07:21:50.09M 2015-10-12T06:19:24.876Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.700 34.794 1503.5906 07:21:50.29M 2015-10-12T06:19:25.077Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.702 34.796 1503.5928 07:21:50.49M 2015-10-12T06:19:25.281Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.702 34.796 1503.5925 07:21:50.69M 2015-10-12T06:19:25.481Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.702 34.795 1503.5931 07:21:50.88M 2015-10-12T06:19:25.686Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.701 34.795 1503.5934 07:21:51.10M 2015-10-12T06:19:25.891Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.706 34.799 1503.5990 07:21:51.30M 2015-10-12T06:19:26.091Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.707 34.800 1503.5996 07:21:51.50M 2015-10-12T06:19:26.296Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.708 34.801 1503.5996 07:21:51.70M 2015-10-12T06:19:26.501Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.708 34.801 1503.5997 07:21:51.90M 2015-10-12T06:19:26.701Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.708 34.801 1503.5997 07:21:52.12M 2015-10-12T06:19:26.906Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.708 34.801 1503.6007 07:21:52.32M 2015-10-12T06:19:27.106Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.708 34.801 1503.6002 07:21:52.52M 2015-10-12T06:19:27.311Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.708 34.801 1503.6001 07:21:52.71M 2015-10-12T06:19:27.531Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.707 34.800 1503.6000 07:21:52.92M 2015-10-12T06:19:27.718Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.707 34.800 1503.6005 07:21:53.15M 2015-10-12T06:19:27.921Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.708 34.800 1503.6013 07:21:53.33M 2015-10-12T06:19:28.121Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.708 34.800 1503.6023 07:21:53.53M 2015-10-12T06:19:28.326Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.709 34.801 1503.6025 07:21:53.73M 2015-10-12T06:19:28.531Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.710 34.802 1503.6028 07:21:53.93M 2015-10-12T06:19:28.731Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.710 34.803 1503.6025 07:21:54.15M 2015-10-12T06:19:28.936Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.711 34.804 1503.6034 07:21:54.35M 2015-10-12T06:19:29.136Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.701 34.794 1503.5927 07:21:54.55M 2015-10-12T06:19:29.341Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.700 34.794 1503.5919 07:21:54.74M 2015-10-12T06:19:29.546Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.699 34.793 1503.5909 07:21:54.94M 2015-10-12T06:19:29.746Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.698 34.792 1503.5897 07:21:55.16M 2015-10-12T06:19:29.951Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.698 34.792 1503.5891 07:21:55.36M 2015-10-12T06:19:30.195Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.697 34.792 1503.5884 07:21:55.56M 2015-10-12T06:19:30.394Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.696 34.791 1503.5870 07:21:55.76M 2015-10-12T06:19:30.561Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.695 34.790 1503.5862 07:21:55.96M 2015-10-12T06:19:30.761Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.703 34.797 1503.5933 07:21:56.18M 2015-10-12T06:19:30.966Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.704 34.798 1503.5936 07:21:56.38M 2015-10-12T06:19:31.171Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.703 34.797 1503.5933 07:21:56.57M 2015-10-12T06:19:31.371Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.703 34.797 1503.5936 07:21:56.78M 2015-10-12T06:19:31.576Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.703 34.797 1503.5938 07:21:56.97M 2015-10-12T06:19:31.781Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.703 34.797 1503.5944 07:21:57.19M 2015-10-12T06:19:31.997Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.703 34.797 1503.5947 07:21:57.39M 2015-10-12T06:19:32.181Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.711 34.804 1503.6034 07:21:57.61M 2015-10-12T06:19:32.391Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.712 34.805 1503.6042 07:21:57.79M 2015-10-12T06:19:32.591Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.712 34.806 1503.6038 07:21:58.01M 2015-10-12T06:19:32.791Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.712 34.804 1503.6066 07:21:58.21M 2015-10-12T06:19:32.998Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.712 34.804 1503.6075 07:21:58.41M 2015-10-12T06:19:33.202Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.712 34.803 1503.6074 07:21:58.60M 2015-10-12T06:19:33.434Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.711 34.803 1503.6069 07:21:58.80M 2015-10-12T06:19:33.606Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.712 34.804 1503.6079 07:21:59.02M 2015-10-12T06:19:33.806Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.711 34.803 1503.6079 07:21:59.22M 2015-10-12T06:19:34.011Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.710 34.802 1503.6069 07:21:59.42M 2015-10-12T06:19:34.217Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.710 34.801 1503.6069 07:21:59.62M 2015-10-12T06:19:34.417Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.709 34.800 1503.6060 07:21:59.82M 2015-10-12T06:19:34.622Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.707 34.799 1503.6041 07:22:00.03M 2015-10-12T06:19:34.826Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.707 34.799 1503.6033 07:22:00.24M 2015-10-12T06:19:35.026Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.707 34.799 1503.6022 07:22:00.44M 2015-10-12T06:19:35.227Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.706 34.798 1503.6007 07:22:00.63M 2015-10-12T06:19:35.431Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.705 34.798 1503.5991 07:22:00.83M 2015-10-12T06:19:35.638Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.705 34.797 1503.5981 07:22:01.05M 2015-10-12T06:19:35.836Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.704 34.797 1503.5972 07:22:01.25M 2015-10-12T06:19:36.051Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.704 34.797 1503.5970 07:22:01.45M 2015-10-12T06:19:36.246Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.705 34.798 1503.5984 07:22:01.65M 2015-10-12T06:19:36.461Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.704 34.798 1503.5966 07:22:01.85M 2015-10-12T06:19:36.651Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.704 34.798 1503.5964 07:22:02.08M 2015-10-12T06:19:36.856Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.704 34.797 1503.5945 07:22:02.27M 2015-10-12T06:19:37.056Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.702 34.796 1503.5935 07:22:02.47M 2015-10-12T06:19:37.261Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.702 34.796 1503.5918 07:22:02.66M 2015-10-12T06:19:37.461Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.701 34.796 1503.5906 07:22:02.86M 2015-10-12T06:19:37.661Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.700 34.795 1503.5895 07:22:03.08M 2015-10-12T06:19:37.867Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.708 34.802 1503.5981 07:22:03.28M 2015-10-12T06:19:38.071Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.710 34.804 1503.5992 07:22:03.48M 2015-10-12T06:19:38.278Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.709 34.804 1503.5985 07:22:03.68M 2015-10-12T06:19:38.482Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.698 34.793 1503.5857 07:22:03.88M 2015-10-12T06:19:38.676Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.701 34.796 1503.5892 07:22:04.10M 2015-10-12T06:19:38.881Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.703 34.798 1503.5913 07:22:04.29M 2015-10-12T06:19:39.086Z|I-OCEAN7-304-XXXX| 27.44 13.972 41.707 34.802 1503.5955 07:22:04.50M 2015-10-12T06:19:39.291Z|I-OCEAN7-304-XXXX| 27.40 13.972 41.707 34.802 1503.5945 07:22:04.70M 2015-10-12T06:19:39.491Z|I-OCEAN7-304-XXXX| 27.44 13.972 41.702 34.797 1503.5889 07:22:04.90M 2015-10-12T06:19:39.696Z|I-OCEAN7-304-XXXX| 27.44 13.972 41.702 34.797 1503.5891 07:22:05.11M 2015-10-12T06:19:39.901Z|I-OCEAN7-304-XXXX| 27.45 13.972 41.703 34.798 1503.5911 07:22:05.31M 2015-10-12T06:19:40.101Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.704 34.799 1503.5929 07:22:05.51M 2015-10-12T06:19:40.306Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.705 34.799 1503.5946 07:22:05.71M 2015-10-12T06:19:40.506Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.705 34.800 1503.5948 07:22:05.91M 2015-10-12T06:19:40.711Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.701 34.796 1503.5911 07:22:06.13M 2015-10-12T06:19:40.932Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.700 34.794 1503.5906 07:22:06.33M 2015-10-12T06:19:41.117Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.701 34.795 1503.5923 07:22:06.54M 2015-10-12T06:19:41.321Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.703 34.797 1503.5945 07:22:06.73M 2015-10-12T06:19:41.521Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.704 34.798 1503.5961 07:22:06.92M 2015-10-12T06:19:41.727Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.706 34.799 1503.5974 07:22:07.14M 2015-10-12T06:19:41.932Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.706 34.800 1503.5978 07:22:07.34M 2015-10-12T06:19:42.132Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.707 34.800 1503.5979 07:22:07.54M 2015-10-12T06:19:42.337Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.706 34.800 1503.5983 07:22:07.74M 2015-10-12T06:19:42.537Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.705 34.798 1503.5981 07:22:07.94M 2015-10-12T06:19:42.755Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.704 34.797 1503.5969 07:22:08.16M 2015-10-12T06:19:42.942Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.703 34.797 1503.5953 07:22:08.36M 2015-10-12T06:19:43.147Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.703 34.797 1503.5945 07:22:08.55M 2015-10-12T06:19:43.347Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.702 34.796 1503.5933 07:22:08.76M 2015-10-12T06:19:43.552Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.702 34.796 1503.5929 07:22:08.95M 2015-10-12T06:19:43.794Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.697 34.792 1503.5875 07:22:09.17M 2015-10-12T06:19:43.962Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.697 34.792 1503.5879 07:22:09.37M 2015-10-12T06:19:44.162Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.698 34.793 1503.5883 07:22:09.57M 2015-10-12T06:19:44.367Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.697 34.791 1503.5868 07:22:09.77M 2015-10-12T06:19:44.567Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.697 34.791 1503.5874 07:22:09.97M 2015-10-12T06:19:44.772Z|I-OCEAN7-304-XXXX| 27.40 13.974 41.697 34.791 1503.5874 07:22:10.18M 2015-10-12T06:19:44.972Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.690 34.784 1503.5797 07:22:10.39M 2015-10-12T06:19:45.177Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.689 34.783 1503.5801 07:22:10.58M 2015-10-12T06:19:45.397Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.689 34.783 1503.5798 07:22:10.78M 2015-10-12T06:19:45.582Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.689 34.783 1503.5792 07:22:11.02M 2015-10-12T06:19:45.787Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.697 34.791 1503.5892 07:22:11.20M 2015-10-12T06:19:45.994Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.699 34.792 1503.5917 07:22:11.40M 2015-10-12T06:19:46.192Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.701 34.794 1503.5942 07:22:11.60M 2015-10-12T06:19:46.399Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.704 34.796 1503.5981 07:22:11.80M 2015-10-12T06:19:46.602Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.706 34.799 1503.5995 07:22:12.02M 2015-10-12T06:19:46.807Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.710 34.802 1503.6023 07:22:12.22M 2015-10-12T06:19:47.002Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.702 34.795 1503.5946 07:22:12.42M 2015-10-12T06:19:47.207Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.701 34.794 1503.5936 07:22:12.61M 2015-10-12T06:19:47.433Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.700 34.794 1503.5931 07:22:12.81M 2015-10-12T06:19:47.617Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.700 34.794 1503.5925 07:22:13.03M 2015-10-12T06:19:47.817Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.697 34.791 1503.5891 07:22:13.23M 2015-10-12T06:19:48.022Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.697 34.791 1503.5890 07:22:13.43M 2015-10-12T06:19:48.222Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.704 34.798 1503.5957 07:22:13.63M 2015-10-12T06:19:48.422Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.705 34.799 1503.5968 07:22:13.83M 2015-10-12T06:19:48.627Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.707 34.800 1503.5983 07:22:14.04M 2015-10-12T06:19:48.832Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.708 34.802 1503.5996 07:22:14.24M 2015-10-12T06:19:49.037Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.710 34.804 1503.6007 07:22:14.44M 2015-10-12T06:19:49.237Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.711 34.805 1503.6023 07:22:14.64M 2015-10-12T06:19:49.442Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.710 34.804 1503.6019 07:22:14.84M 2015-10-12T06:19:49.642Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.710 34.803 1503.6013 07:22:15.06M 2015-10-12T06:19:49.867Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.709 34.802 1503.6006 07:22:15.26M 2015-10-12T06:19:50.052Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.708 34.801 1503.5990 07:22:15.48M 2015-10-12T06:19:50.252Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.706 34.800 1503.5967 07:22:15.66M 2015-10-12T06:19:50.457Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.705 34.799 1503.5956 07:22:15.86M 2015-10-12T06:19:50.657Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.703 34.797 1503.5941 07:22:16.08M 2015-10-12T06:19:50.862Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.702 34.795 1503.5928 07:22:16.28M 2015-10-12T06:19:51.067Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.701 34.795 1503.5917 07:22:16.47M 2015-10-12T06:19:51.272Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.702 34.796 1503.5923 07:22:16.67M 2015-10-12T06:19:51.467Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.702 34.796 1503.5923 07:22:16.88M 2015-10-12T06:19:51.677Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.702 34.796 1503.5924 07:22:17.09M 2015-10-12T06:19:51.882Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.703 34.796 1503.5934 07:22:17.29M 2015-10-12T06:19:52.078Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.709 34.803 1503.6012 07:22:17.49M 2015-10-12T06:19:52.287Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.709 34.803 1503.6008 07:22:17.69M 2015-10-12T06:19:52.487Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.710 34.803 1503.6010 07:22:17.89M 2015-10-12T06:19:52.692Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.710 34.803 1503.6002 07:22:18.11M 2015-10-12T06:19:52.892Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.710 34.803 1503.6010 07:22:18.31M 2015-10-12T06:19:53.097Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.712 34.805 1503.6044 07:22:18.50M 2015-10-12T06:19:53.297Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.706 34.799 1503.5972 07:22:18.70M 2015-10-12T06:19:53.502Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.704 34.798 1503.5962 07:22:18.90M 2015-10-12T06:19:53.702Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.704 34.797 1503.5958 07:22:19.12M 2015-10-12T06:19:53.907Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.704 34.798 1503.5952 07:22:19.32M 2015-10-12T06:19:54.112Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.704 34.797 1503.5951 07:22:19.52M 2015-10-12T06:19:54.332Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.708 34.802 1503.6003 07:22:19.72M 2015-10-12T06:19:54.517Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.708 34.801 1503.5991 07:22:19.93M 2015-10-12T06:19:54.722Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.707 34.801 1503.5983 07:22:20.14M 2015-10-12T06:19:54.922Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.707 34.801 1503.5985 07:22:20.34M 2015-10-12T06:19:55.127Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.706 34.800 1503.5980 07:22:20.53M 2015-10-12T06:19:55.327Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.706 34.800 1503.5979 07:22:20.73M 2015-10-12T06:19:55.532Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.711 34.804 1503.6030 07:22:20.93M 2015-10-12T06:19:55.737Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.711 34.804 1503.6046 07:22:21.15M 2015-10-12T06:19:55.937Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.713 34.806 1503.6058 07:22:21.35M 2015-10-12T06:19:56.142Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.712 34.804 1503.6049 07:22:21.55M 2015-10-12T06:19:56.347Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.710 34.803 1503.6033 07:22:21.75M 2015-10-12T06:19:56.547Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.709 34.802 1503.6022 07:22:21.95M 2015-10-12T06:19:56.747Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.709 34.802 1503.6018 07:22:22.17M 2015-10-12T06:19:56.952Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.708 34.801 1503.6011 07:22:22.36M 2015-10-12T06:19:57.163Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.707 34.799 1503.5997 07:22:22.56M 2015-10-12T06:19:57.360Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.706 34.799 1503.5989 07:22:22.76M 2015-10-12T06:19:57.562Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.706 34.799 1503.6001 07:22:22.96M 2015-10-12T06:19:57.762Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.707 34.799 1503.6008 07:22:23.18M 2015-10-12T06:19:57.967Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.704 34.797 1503.5978 07:22:23.38M 2015-10-12T06:19:58.172Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.703 34.796 1503.5966 07:22:23.58M 2015-10-12T06:19:58.372Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.703 34.796 1503.5958 07:22:23.78M 2015-10-12T06:19:58.577Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.703 34.796 1503.5956 07:22:24.00M 2015-10-12T06:19:58.798Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.699 34.792 1503.5897 07:22:24.20M 2015-10-12T06:19:58.982Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.699 34.793 1503.5892 07:22:24.41M 2015-10-12T06:19:59.187Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.699 34.794 1503.5889 07:22:24.59M 2015-10-12T06:19:59.392Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.700 34.795 1503.5897 07:22:24.79M 2015-10-12T06:19:59.592Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.702 34.796 1503.5928 07:22:25.01M 2015-10-12T06:19:59.797Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.703 34.797 1503.5939 07:22:25.21M 2015-10-12T06:19:59.998Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.704 34.798 1503.5941 07:22:25.41M