2015-10-12T06:18:00.007Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.707 34.800 1503.5979 07:20:25.41M 2015-10-12T06:18:00.212Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.706 34.799 1503.5974 07:20:25.61M 2015-10-12T06:18:00.417Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.705 34.799 1503.5978 07:20:25.81M 2015-10-12T06:18:00.617Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.798 1503.5963 07:20:26.03M 2015-10-12T06:18:00.822Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.703 34.797 1503.5944 07:20:26.23M 2015-10-12T06:18:01.034Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.704 34.798 1503.5957 07:20:26.43M 2015-10-12T06:18:01.227Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.704 34.798 1503.5947 07:20:26.63M 2015-10-12T06:18:01.427Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.704 34.798 1503.5945 07:20:26.83M 2015-10-12T06:18:01.637Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.703 34.797 1503.5942 07:20:27.05M 2015-10-12T06:18:01.837Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.710 34.804 1503.6028 07:20:27.25M 2015-10-12T06:18:02.037Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.710 34.804 1503.6036 07:20:27.45M 2015-10-12T06:18:02.242Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.711 34.804 1503.6045 07:20:27.64M 2015-10-12T06:18:02.447Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.708 34.801 1503.6007 07:20:27.84M 2015-10-12T06:18:02.667Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.706 34.799 1503.5995 07:20:28.06M 2015-10-12T06:18:02.852Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.705 34.799 1503.5980 07:20:28.28M 2015-10-12T06:18:03.052Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.704 34.797 1503.5966 07:20:28.46M 2015-10-12T06:18:03.257Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.704 34.797 1503.5961 07:20:28.66M 2015-10-12T06:18:03.462Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.705 34.798 1503.5973 07:20:28.86M 2015-10-12T06:18:03.662Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.706 34.799 1503.5995 07:20:29.08M 2015-10-12T06:18:03.867Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.707 34.800 1503.6005 07:20:29.28M 2015-10-12T06:18:04.072Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.708 34.801 1503.6016 07:20:29.47M 2015-10-12T06:18:04.272Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.710 34.803 1503.6028 07:20:29.68M 2015-10-12T06:18:04.477Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.711 34.804 1503.6045 07:20:29.87M 2015-10-12T06:18:04.678Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.712 34.805 1503.6061 07:20:30.09M 2015-10-12T06:18:04.882Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.713 34.805 1503.6075 07:20:30.29M 2015-10-12T06:18:05.082Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.713 34.806 1503.6079 07:20:30.49M 2015-10-12T06:18:05.287Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.710 34.802 1503.6035 07:20:30.69M 2015-10-12T06:18:05.514Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.708 34.801 1503.6018 07:20:30.89M 2015-10-12T06:18:05.697Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.707 34.800 1503.6008 07:20:31.11M 2015-10-12T06:18:05.897Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.707 34.800 1503.6014 07:20:31.31M 2015-10-12T06:18:06.102Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.707 34.800 1503.6005 07:20:31.51M 2015-10-12T06:18:06.302Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.708 34.801 1503.6001 07:20:31.70M 2015-10-12T06:18:06.507Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.707 34.800 1503.5990 07:20:31.90M 2015-10-12T06:18:06.707Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.707 34.800 1503.5985 07:20:32.12M 2015-10-12T06:18:06.912Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.706 34.800 1503.5978 07:20:32.32M 2015-10-12T06:18:07.133Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.707 34.800 1503.5984 07:20:32.52M 2015-10-12T06:18:07.318Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.707 34.801 1503.5983 07:20:32.73M 2015-10-12T06:18:07.522Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.706 34.800 1503.5972 07:20:32.92M 2015-10-12T06:18:07.722Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.705 34.799 1503.5952 07:20:33.14M 2015-10-12T06:18:07.928Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.706 34.800 1503.5958 07:20:33.34M 2015-10-12T06:18:08.133Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.707 34.801 1503.5962 07:20:33.54M 2015-10-12T06:18:08.333Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.708 34.802 1503.5975 07:20:33.73M 2015-10-12T06:18:08.554Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.708 34.802 1503.5980 07:20:33.93M 2015-10-12T06:18:08.743Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.708 34.803 1503.5979 07:20:34.15M 2015-10-12T06:18:08.943Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.708 34.802 1503.5977 07:20:34.35M 2015-10-12T06:18:09.143Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.708 34.802 1503.5981 07:20:34.55M 2015-10-12T06:18:09.348Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.709 34.803 1503.5991 07:20:34.75M 2015-10-12T06:18:09.553Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.708 34.802 1503.5977 07:20:34.95M 2015-10-12T06:18:09.758Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.706 34.800 1503.5975 07:20:35.17M 2015-10-12T06:18:09.959Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.706 34.800 1503.5975 07:20:35.37M 2015-10-12T06:18:10.163Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.707 34.800 1503.5986 07:20:35.57M 2015-10-12T06:18:10.363Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.706 34.799 1503.6006 07:20:35.76M 2015-10-12T06:18:10.568Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.706 34.799 1503.6002 07:20:35.96M 2015-10-12T06:18:10.773Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.706 34.799 1503.6000 07:20:36.18M 2015-10-12T06:18:10.973Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.711 34.803 1503.6057 07:20:36.38M 2015-10-12T06:18:11.178Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.711 34.803 1503.6055 07:20:36.58M 2015-10-12T06:18:11.383Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.710 34.802 1503.6040 07:20:36.78M 2015-10-12T06:18:11.598Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.710 34.802 1503.6036 07:20:37.00M 2015-10-12T06:18:11.788Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.702 34.795 1503.5951 07:20:37.21M 2015-10-12T06:18:11.988Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.704 34.797 1503.5975 07:20:37.40M 2015-10-12T06:18:12.193Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.704 34.797 1503.5988 07:20:37.60M 2015-10-12T06:18:12.394Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.705 34.798 1503.5992 07:20:37.79M 2015-10-12T06:18:12.598Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.703 34.796 1503.5973 07:20:38.01M 2015-10-12T06:18:12.803Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.703 34.796 1503.5964 07:20:38.21M 2015-10-12T06:18:13.003Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.703 34.796 1503.5968 07:20:38.41M 2015-10-12T06:18:13.203Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.702 34.795 1503.5956 07:20:38.61M 2015-10-12T06:18:13.408Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.708 34.801 1503.6013 07:20:38.81M 2015-10-12T06:18:13.613Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.709 34.802 1503.6028 07:20:39.03M 2015-10-12T06:18:13.818Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.710 34.802 1503.6036 07:20:39.23M 2015-10-12T06:18:14.023Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.711 34.803 1503.6040 07:20:39.43M 2015-10-12T06:18:14.223Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.711 34.803 1503.6052 07:20:39.63M 2015-10-12T06:18:14.423Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.711 34.804 1503.6057 07:20:39.82M 2015-10-12T06:18:14.628Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.711 34.803 1503.6053 07:20:40.04M 2015-10-12T06:18:14.833Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.711 34.803 1503.6060 07:20:40.24M 2015-10-12T06:18:15.033Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.710 34.803 1503.6052 07:20:40.44M 2015-10-12T06:18:15.233Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.710 34.802 1503.6045 07:20:40.64M 2015-10-12T06:18:15.438Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.710 34.802 1503.6039 07:20:40.84M 2015-10-12T06:18:15.643Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.709 34.801 1503.6034 07:20:41.06M 2015-10-12T06:18:15.848Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.708 34.800 1503.6027 07:20:41.25M 2015-10-12T06:18:16.063Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.707 34.799 1503.6006 07:20:41.46M 2015-10-12T06:18:16.253Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.706 34.799 1503.5995 07:20:41.67M 2015-10-12T06:18:16.453Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.698 34.792 1503.5903 07:20:41.85M 2015-10-12T06:18:16.658Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.697 34.791 1503.5886 07:20:42.07M 2015-10-12T06:18:16.863Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.697 34.791 1503.5879 07:20:42.27M 2015-10-12T06:18:17.063Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.702 34.796 1503.5939 07:20:42.47M 2015-10-12T06:18:17.263Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.703 34.797 1503.5951 07:20:42.67M 2015-10-12T06:18:17.468Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.705 34.799 1503.5972 07:20:42.87M 2015-10-12T06:18:17.673Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.706 34.800 1503.5991 07:20:43.09M 2015-10-12T06:18:17.878Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.707 34.801 1503.5995 07:20:43.29M 2015-10-12T06:18:18.083Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.708 34.801 1503.6017 07:20:43.49M 2015-10-12T06:18:18.283Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.710 34.803 1503.6029 07:20:43.69M 2015-10-12T06:18:18.488Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.708 34.801 1503.6012 07:20:43.88M 2015-10-12T06:18:18.693Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.708 34.801 1503.6005 07:20:44.10M 2015-10-12T06:18:18.893Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.714 34.807 1503.6069 07:20:44.30M 2015-10-12T06:18:19.114Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.715 34.808 1503.6084 07:20:44.50M 2015-10-12T06:18:19.298Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.716 34.809 1503.6097 07:20:44.70M 2015-10-12T06:18:19.503Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.717 34.810 1503.6112 07:20:44.90M 2015-10-12T06:18:19.703Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.718 34.810 1503.6116 07:20:45.12M 2015-10-12T06:18:19.908Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.718 34.811 1503.6116 07:20:45.32M 2015-10-12T06:18:20.108Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.719 34.811 1503.6125 07:20:45.51M 2015-10-12T06:18:20.313Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.719 34.811 1503.6125 07:20:45.71M 2015-10-12T06:18:20.533Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.718 34.810 1503.6117 07:20:45.91M 2015-10-12T06:18:20.718Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.717 34.809 1503.6099 07:20:46.15M 2015-10-12T06:18:20.923Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.716 34.808 1503.6084 07:20:46.33M 2015-10-12T06:18:21.123Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.715 34.808 1503.6066 07:20:46.53M 2015-10-12T06:18:21.328Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.714 34.807 1503.6063 07:20:46.73M 2015-10-12T06:18:21.533Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.713 34.806 1503.6060 07:20:46.93M 2015-10-12T06:18:21.733Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.713 34.806 1503.6055 07:20:47.15M 2015-10-12T06:18:21.933Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.712 34.805 1503.6051 07:20:47.34M 2015-10-12T06:18:22.138Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.711 34.804 1503.6044 07:20:47.54M 2015-10-12T06:18:22.343Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.710 34.803 1503.6042 07:20:47.74M 2015-10-12T06:18:22.548Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.711 34.803 1503.6045 07:20:47.94M 2015-10-12T06:18:22.754Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.711 34.803 1503.6053 07:20:48.16M 2015-10-12T06:18:22.948Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.712 34.804 1503.6069 07:20:48.36M 2015-10-12T06:18:23.158Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.713 34.805 1503.6075 07:20:48.56M 2015-10-12T06:18:23.353Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.713 34.806 1503.6077 07:20:48.76M 2015-10-12T06:18:23.563Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.714 34.806 1503.6082 07:20:48.95M 2015-10-12T06:18:23.763Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.714 34.806 1503.6100 07:20:49.18M 2015-10-12T06:18:23.968Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.714 34.805 1503.6105 07:20:49.37M 2015-10-12T06:18:24.173Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.713 34.805 1503.6107 07:20:49.57M 2015-10-12T06:18:24.373Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.713 34.804 1503.6101 07:20:49.77M 2015-10-12T06:18:24.573Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.713 34.804 1503.6104 07:20:49.97M 2015-10-12T06:18:24.778Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.713 34.804 1503.6105 07:20:50.19M 2015-10-12T06:18:24.998Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.712 34.803 1503.6101 07:20:50.39M 2015-10-12T06:18:25.183Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.711 34.803 1503.6088 07:20:50.60M 2015-10-12T06:18:25.394Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.710 34.802 1503.6069 07:20:50.79M 2015-10-12T06:18:25.588Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.708 34.800 1503.6038 07:20:51.01M 2015-10-12T06:18:25.793Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.706 34.798 1503.6014 07:20:51.20M 2015-10-12T06:18:25.993Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.704 34.796 1503.5989 07:20:51.40M 2015-10-12T06:18:26.198Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.702 34.794 1503.5972 07:20:51.60M 2015-10-12T06:18:26.403Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.702 34.794 1503.5980 07:20:51.80M 2015-10-12T06:18:26.608Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.702 34.794 1503.5983 07:20:52.02M 2015-10-12T06:18:26.808Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.703 34.795 1503.5991 07:20:52.22M 2015-10-12T06:18:27.008Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.705 34.796 1503.5999 07:20:52.42M 2015-10-12T06:18:27.213Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.706 34.798 1503.6008 07:20:52.62M 2015-10-12T06:18:27.418Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.707 34.799 1503.6021 07:20:52.82M 2015-10-12T06:18:27.623Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.709 34.801 1503.6033 07:20:53.04M 2015-10-12T06:18:27.834Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.710 34.802 1503.6047 07:20:53.24M 2015-10-12T06:18:28.029Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.710 34.802 1503.6051 07:20:53.43M 2015-10-12T06:18:28.233Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.710 34.802 1503.6053 07:20:53.63M 2015-10-12T06:18:28.433Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.710 34.802 1503.6063 07:20:53.83M 2015-10-12T06:18:28.674Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.709 34.801 1503.6061 07:20:54.05M 2015-10-12T06:18:28.838Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.710 34.801 1503.6078 07:20:54.25M 2015-10-12T06:18:29.043Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.710 34.801 1503.6069 07:20:54.45M 2015-10-12T06:18:29.248Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.709 34.800 1503.6051 07:20:54.65M 2015-10-12T06:18:29.464Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.708 34.800 1503.6031 07:20:54.85M 2015-10-12T06:18:29.648Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.708 34.800 1503.6025 07:20:55.08M 2015-10-12T06:18:29.853Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.708 34.800 1503.6024 07:20:55.26M 2015-10-12T06:18:30.058Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.708 34.800 1503.6023 07:20:55.46M 2015-10-12T06:18:30.258Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.708 34.800 1503.6036 07:20:55.66M 2015-10-12T06:18:30.463Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.709 34.801 1503.6030 07:20:55.86M 2015-10-12T06:18:30.663Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.709 34.802 1503.6036 07:20:56.08M 2015-10-12T06:18:30.868Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.709 34.802 1503.6034 07:20:56.28M 2015-10-12T06:18:31.073Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.709 34.802 1503.6025 07:20:56.48M 2015-10-12T06:18:31.279Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.709 34.802 1503.6024 07:20:56.68M 2015-10-12T06:18:31.479Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.802 1503.6024 07:20:56.88M 2015-10-12T06:18:31.679Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.802 1503.6025 07:20:57.09M 2015-10-12T06:18:31.883Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.802 1503.6019 07:20:57.29M 2015-10-12T06:18:32.089Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.802 1503.6025 07:20:57.49M 2015-10-12T06:18:32.294Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.710 34.803 1503.6035 07:20:57.69M 2015-10-12T06:18:32.494Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.711 34.803 1503.6038 07:20:57.89M 2015-10-12T06:18:32.702Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.711 34.804 1503.6039 07:20:58.11M 2015-10-12T06:18:32.899Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.711 34.804 1503.6035 07:20:58.31M 2015-10-12T06:18:33.104Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.711 34.804 1503.6033 07:20:58.51M 2015-10-12T06:18:33.309Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.711 34.804 1503.6021 07:20:58.71M 2015-10-12T06:18:33.509Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.710 34.803 1503.6014 07:20:58.91M 2015-10-12T06:18:33.714Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.713 34.806 1503.6045 07:20:59.13M 2015-10-12T06:18:33.934Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.709 34.802 1503.6008 07:20:59.33M 2015-10-12T06:18:34.119Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.708 34.802 1503.5999 07:20:59.54M 2015-10-12T06:18:34.324Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.709 34.803 1503.6010 07:20:59.72M 2015-10-12T06:18:34.524Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.710 34.804 1503.6014 07:20:59.92M 2015-10-12T06:18:34.748Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.710 34.804 1503.6014 07:21:00.14M 2015-10-12T06:18:34.933Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.709 34.803 1503.6005 07:21:00.34M 2015-10-12T06:18:35.134Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.708 34.802 1503.5995 07:21:00.54M 2015-10-12T06:18:35.354Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.708 34.801 1503.5986 07:21:00.74M 2015-10-12T06:18:35.539Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.707 34.800 1503.5980 07:21:00.94M 2015-10-12T06:18:35.744Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.706 34.799 1503.5973 07:21:01.15M 2015-10-12T06:18:35.944Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.704 34.798 1503.5958 07:21:01.36M 2015-10-12T06:18:36.149Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.703 34.799 1503.5907 07:21:01.55M 2015-10-12T06:18:36.349Z|I-OCEAN7-304-XXXX| 27.47 13.972 41.704 34.799 1503.5908 07:21:01.75M 2015-10-12T06:18:36.554Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.704 34.800 1503.5906 07:21:01.95M 2015-10-12T06:18:36.759Z|I-OCEAN7-304-XXXX| 27.44 13.971 41.705 34.801 1503.5907 07:21:02.17M 2015-10-12T06:18:36.959Z|I-OCEAN7-304-XXXX| 27.44 13.971 41.703 34.799 1503.5884 07:21:02.37M 2015-10-12T06:18:37.164Z|I-OCEAN7-304-XXXX| 27.44 13.971 41.703 34.799 1503.5881 07:21:02.57M 2015-10-12T06:18:37.364Z|I-OCEAN7-304-XXXX| 27.48 13.971 41.702 34.798 1503.5889 07:21:02.77M 2015-10-12T06:18:37.574Z|I-OCEAN7-304-XXXX| 27.49 13.971 41.702 34.798 1503.5886 07:21:02.97M 2015-10-12T06:18:37.774Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.704 34.799 1503.5909 07:21:03.19M 2015-10-12T06:18:37.979Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.700 34.796 1503.5885 07:21:03.38M 2015-10-12T06:18:38.179Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.699 34.794 1503.5884 07:21:03.58M 2015-10-12T06:18:38.400Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.700 34.794 1503.5898 07:21:03.78M 2015-10-12T06:18:38.584Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.701 34.795 1503.5922 07:21:04.02M 2015-10-12T06:18:38.789Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.700 34.794 1503.5920 07:21:04.20M 2015-10-12T06:18:38.989Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.700 34.793 1503.5924 07:21:04.40M 2015-10-12T06:18:39.194Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.700 34.793 1503.5929 07:21:04.60M 2015-10-12T06:18:39.394Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.699 34.792 1503.5925 07:21:04.80M 2015-10-12T06:18:39.599Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.699 34.792 1503.5924 07:21:05.01M 2015-10-12T06:18:39.804Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.699 34.792 1503.5930 07:21:05.21M 2015-10-12T06:18:40.009Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.699 34.791 1503.5923 07:21:05.41M 2015-10-12T06:18:40.209Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.699 34.791 1503.5923 07:21:05.61M 2015-10-12T06:18:40.409Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.698 34.791 1503.5914 07:21:05.81M 2015-10-12T06:18:40.614Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.697 34.790 1503.5902 07:21:06.03M 2015-10-12T06:18:40.819Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.700 34.793 1503.5925 07:21:06.23M 2015-10-12T06:18:41.019Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.701 34.794 1503.5931 07:21:06.43M 2015-10-12T06:18:41.224Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.702 34.795 1503.5939 07:21:06.63M 2015-10-12T06:18:41.429Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.703 34.796 1503.5951 07:21:06.83M 2015-10-12T06:18:41.629Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.797 1503.5956 07:21:07.05M 2015-10-12T06:18:41.834Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.705 34.799 1503.5963 07:21:07.24M 2015-10-12T06:18:42.034Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.706 34.800 1503.5968 07:21:07.44M 2015-10-12T06:18:42.239Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.707 34.801 1503.5980 07:21:07.64M 2015-10-12T06:18:42.444Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.713 34.806 1503.6028 07:21:07.84M 2015-10-12T06:18:42.644Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.709 34.803 1503.5992 07:21:08.06M 2015-10-12T06:18:42.864Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.708 34.802 1503.5978 07:21:08.26M 2015-10-12T06:18:43.049Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.705 34.799 1503.5945 07:21:08.48M 2015-10-12T06:18:43.254Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.714 34.807 1503.6050 07:21:08.66M 2015-10-12T06:18:43.459Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.715 34.808 1503.6064 07:21:08.86M 2015-10-12T06:18:43.659Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.713 34.806 1503.6047 07:21:09.08M 2015-10-12T06:18:43.864Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.711 34.805 1503.6030 07:21:09.27M 2015-10-12T06:18:44.064Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.710 34.804 1503.6016 07:21:09.47M 2015-10-12T06:18:44.269Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.708 34.802 1503.5997 07:21:09.67M 2015-10-12T06:18:44.469Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.708 34.802 1503.5992 07:21:09.87M 2015-10-12T06:18:44.674Z|I-OCEAN7-304-XXXX| 27.41 13.973 41.708 34.801 1503.5983 07:21:10.09M 2015-10-12T06:18:44.879Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.707 34.801 1503.5978 07:21:10.29M 2015-10-12T06:18:45.084Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.707 34.800 1503.5977 07:21:10.49M 2015-10-12T06:18:45.314Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.706 34.799 1503.5978 07:21:10.69M 2015-10-12T06:18:45.489Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.707 34.800 1503.5995 07:21:10.89M 2015-10-12T06:18:45.689Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.706 34.800 1503.5990 07:21:11.11M 2015-10-12T06:18:45.894Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.705 34.799 1503.5974 07:21:11.30M 2015-10-12T06:18:46.094Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.706 34.799 1503.5981 07:21:11.50M 2015-10-12T06:18:46.299Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.706 34.800 1503.5977 07:21:11.70M 2015-10-12T06:18:46.514Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.706 34.799 1503.5972 07:21:11.90M 2015-10-12T06:18:46.704Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.706 34.800 1503.5972 07:21:12.12M 2015-10-12T06:18:46.909Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.706 34.800 1503.5970 07:21:12.32M 2015-10-12T06:18:47.114Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.706 34.800 1503.5974 07:21:12.52M 2015-10-12T06:18:47.329Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.707 34.801 1503.5992 07:21:12.72M 2015-10-12T06:18:47.519Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.708 34.802 1503.6005 07:21:12.93M 2015-10-12T06:18:47.724Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.708 34.801 1503.6013 07:21:13.13M 2015-10-12T06:18:47.924Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.802 1503.6018 07:21:13.33M 2015-10-12T06:18:48.129Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.802 1503.6019 07:21:13.53M 2015-10-12T06:18:48.329Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.709 34.802 1503.6028 07:21:13.73M 2015-10-12T06:18:48.534Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.714 34.806 1503.6068 07:21:13.93M 2015-10-12T06:18:48.734Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.713 34.806 1503.6073 07:21:14.15M 2015-10-12T06:18:48.939Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.713 34.806 1503.6080 07:21:14.35M 2015-10-12T06:18:49.144Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.709 34.801 1503.6034 07:21:14.55M 2015-10-12T06:18:49.344Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.708 34.801 1503.6027 07:21:14.75M 2015-10-12T06:18:49.544Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.708 34.801 1503.6012 07:21:14.95M 2015-10-12T06:18:49.749Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.708 34.801 1503.6003 07:21:15.16M 2015-10-12T06:18:49.954Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.707 34.800 1503.5997 07:21:15.36M 2015-10-12T06:18:50.154Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.706 34.799 1503.5999 07:21:15.56M 2015-10-12T06:18:50.359Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.706 34.799 1503.5992 07:21:15.76M 2015-10-12T06:18:50.564Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.705 34.798 1503.5970 07:21:15.96M 2015-10-12T06:18:50.764Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.704 34.798 1503.5953 07:21:16.18M 2015-10-12T06:18:50.969Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.704 34.798 1503.5946 07:21:16.38M 2015-10-12T06:18:51.169Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.703 34.798 1503.5929 07:21:16.58M 2015-10-12T06:18:51.374Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.703 34.797 1503.5947 07:21:16.78M 2015-10-12T06:18:51.574Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.703 34.797 1503.5936 07:21:16.97M 2015-10-12T06:18:51.799Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.703 34.797 1503.5935 07:21:17.19M 2015-10-12T06:18:51.984Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.703 34.797 1503.5933 07:21:17.41M 2015-10-12T06:18:52.194Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.703 34.797 1503.5931 07:21:17.59M 2015-10-12T06:18:52.389Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.703 34.797 1503.5933 07:21:17.79M 2015-10-12T06:18:52.595Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.702 34.796 1503.5929 07:21:18.01M 2015-10-12T06:18:52.800Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.701 34.795 1503.5930 07:21:18.21M 2015-10-12T06:18:53.000Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.702 34.796 1503.5930 07:21:18.41M 2015-10-12T06:18:53.205Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.702 34.796 1503.5925 07:21:18.61M 2015-10-12T06:18:53.410Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.701 34.795 1503.5925 07:21:18.81M 2015-10-12T06:18:53.610Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.705 34.799 1503.5966 07:21:19.03M 2015-10-12T06:18:53.809Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.706 34.800 1503.5964 07:21:19.23M 2015-10-12T06:18:54.014Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.706 34.800 1503.5966 07:21:19.42M 2015-10-12T06:18:54.214Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.706 34.800 1503.5969 07:21:19.62M 2015-10-12T06:18:54.420Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.706 34.800 1503.5967 07:21:19.82M 2015-10-12T06:18:54.625Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.706 34.800 1503.5973 07:21:20.04M 2015-10-12T06:18:54.825Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.707 34.801 1503.5970 07:21:20.24M 2015-10-12T06:18:55.029Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.708 34.802 1503.5981 07:21:20.44M 2015-10-12T06:18:55.234Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.707 34.801 1503.5972 07:21:20.64M 2015-10-12T06:18:55.437Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.707 34.801 1503.5972 07:21:20.84M 2015-10-12T06:18:55.640Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.706 34.800 1503.5969 07:21:21.05M 2015-10-12T06:18:55.840Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.706 34.800 1503.5964 07:21:21.25M 2015-10-12T06:18:56.045Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.711 34.805 1503.6027 07:21:21.45M 2015-10-12T06:18:56.265Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.710 34.804 1503.6013 07:21:21.65M 2015-10-12T06:18:56.474Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.709 34.803 1503.6002 07:21:21.87M 2015-10-12T06:18:56.655Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.708 34.802 1503.5994 07:21:22.07M 2015-10-12T06:18:56.860Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.700 34.794 1503.5903 07:21:22.27M 2015-10-12T06:18:57.060Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.700 34.794 1503.5891 07:21:22.47M 2015-10-12T06:18:57.265Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.700 34.795 1503.5887 07:21:22.66M 2015-10-12T06:18:57.465Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.700 34.795 1503.5896 07:21:22.87M 2015-10-12T06:18:57.670Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.701 34.796 1503.5901 07:21:23.08M 2015-10-12T06:18:57.875Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.702 34.797 1503.5920 07:21:23.28M 2015-10-12T06:18:58.077Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.708 34.801 1503.5979 07:21:23.48M 2015-10-12T06:18:58.280Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.708 34.802 1503.5990 07:21:23.68M 2015-10-12T06:18:58.485Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.709 34.802 1503.5999 07:21:23.88M 2015-10-12T06:18:58.685Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.709 34.803 1503.6008 07:21:24.10M 2015-10-12T06:18:58.890Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.709 34.802 1503.5996 07:21:24.30M 2015-10-12T06:18:59.090Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.708 34.801 1503.5992 07:21:24.50M 2015-10-12T06:18:59.295Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.707 34.800 1503.5983 07:21:24.70M 2015-10-12T06:18:59.495Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.705 34.798 1503.5963 07:21:24.90M 2015-10-12T06:18:59.700Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.705 34.798 1503.5962 07:21:25.11M 2015-10-12T06:18:59.900Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.798 1503.5969 07:21:25.31M