2015-10-12T06:17:00.130Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.708 34.800 1503.6049 07:19:25.52M 2015-10-12T06:17:00.320Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.707 34.799 1503.6038 07:19:25.73M 2015-10-12T06:17:00.520Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.706 34.798 1503.6029 07:19:25.92M 2015-10-12T06:17:00.725Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.705 34.798 1503.6005 07:19:26.13M 2015-10-12T06:17:00.930Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.705 34.798 1503.5979 07:19:26.33M 2015-10-12T06:17:01.135Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.705 34.798 1503.5988 07:19:26.53M 2015-10-12T06:17:01.335Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.706 34.799 1503.5992 07:19:26.73M 2015-10-12T06:17:01.540Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.703 34.796 1503.5964 07:19:26.93M 2015-10-12T06:17:01.740Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.703 34.796 1503.5966 07:19:27.15M 2015-10-12T06:17:01.945Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.702 34.796 1503.5958 07:19:27.35M 2015-10-12T06:17:02.145Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.703 34.796 1503.5955 07:19:27.55M 2015-10-12T06:17:02.350Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.703 34.795 1503.5988 07:19:27.75M 2015-10-12T06:17:02.555Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.703 34.795 1503.5989 07:19:27.94M 2015-10-12T06:17:02.757Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.707 34.799 1503.6024 07:19:28.17M 2015-10-12T06:17:02.960Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.707 34.799 1503.6030 07:19:28.36M 2015-10-12T06:17:03.160Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.708 34.800 1503.6035 07:19:28.56M 2015-10-12T06:17:03.365Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.710 34.802 1503.6052 07:19:28.76M 2015-10-12T06:17:03.565Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.709 34.801 1503.6050 07:19:28.96M 2015-10-12T06:17:03.770Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.708 34.800 1503.6041 07:19:29.18M 2015-10-12T06:17:03.970Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.707 34.799 1503.6028 07:19:29.38M 2015-10-12T06:17:04.180Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.707 34.799 1503.6017 07:19:29.58M 2015-10-12T06:17:04.380Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.707 34.799 1503.6024 07:19:29.78M 2015-10-12T06:17:04.600Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.706 34.798 1503.6019 07:19:30.98M 2015-10-12T06:17:04.785Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.713 34.805 1503.6082 07:19:30.21M 2015-10-12T06:17:04.990Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.714 34.806 1503.6094 07:19:30.39M 2015-10-12T06:17:05.190Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.715 34.809 1503.6049 07:19:30.59M 2015-10-12T06:17:05.390Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.713 34.808 1503.6027 07:19:30.79M 2015-10-12T06:17:05.600Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.713 34.807 1503.6019 07:19:31.01M 2015-10-12T06:17:05.800Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.712 34.806 1503.6011 07:19:31.21M 2015-10-12T06:17:06.005Z|I-OCEAN7-304-XXXX| 27.42 13.972 41.712 34.806 1503.6002 07:19:31.41M 2015-10-12T06:17:06.210Z|I-OCEAN7-304-XXXX| 27.43 13.972 41.711 34.805 1503.5986 07:19:31.61M 2015-10-12T06:17:06.410Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.714 34.809 1503.6028 07:19:31.81M 2015-10-12T06:17:06.615Z|I-OCEAN7-304-XXXX| 27.46 13.972 41.712 34.807 1503.6001 07:19:32.02M 2015-10-12T06:17:06.815Z|I-OCEAN7-304-XXXX| 27.45 13.972 41.713 34.808 1503.6021 07:19:32.22M 2015-10-12T06:17:07.020Z|I-OCEAN7-304-XXXX| 27.45 13.972 41.714 34.808 1503.6033 07:19:32.42M 2015-10-12T06:17:07.225Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.714 34.808 1503.6036 07:19:32.62M 2015-10-12T06:17:07.425Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.714 34.808 1503.6039 07:19:32.82M 2015-10-12T06:17:07.630Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.715 34.809 1503.6057 07:19:33.04M 2015-10-12T06:17:07.830Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.716 34.809 1503.6066 07:19:33.24M 2015-10-12T06:17:08.030Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.717 34.810 1503.6091 07:19:33.44M 2015-10-12T06:17:08.237Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.718 34.811 1503.6113 07:19:33.63M 2015-10-12T06:17:08.440Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.719 34.811 1503.6122 07:19:33.84M 2015-10-12T06:17:08.645Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.719 34.812 1503.6135 07:19:34.05M 2015-10-12T06:17:08.845Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.716 34.808 1503.6100 07:19:34.26M 2015-10-12T06:17:09.070Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.716 34.808 1503.6101 07:19:34.45M 2015-10-12T06:17:09.255Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.715 34.807 1503.6096 07:19:34.67M 2015-10-12T06:17:09.455Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.714 34.806 1503.6086 07:19:34.85M 2015-10-12T06:17:09.660Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.712 34.804 1503.6066 07:19:35.07M 2015-10-12T06:17:09.860Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.710 34.803 1503.6051 07:19:35.27M 2015-10-12T06:17:10.065Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.711 34.803 1503.6053 07:19:35.47M 2015-10-12T06:17:10.265Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.711 34.804 1503.6049 07:19:35.67M 2015-10-12T06:17:10.470Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.711 34.803 1503.6051 07:19:35.86M 2015-10-12T06:17:10.670Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.710 34.803 1503.6050 07:19:36.08M 2015-10-12T06:17:10.876Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.710 34.802 1503.6058 07:19:36.28M 2015-10-12T06:17:11.080Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.710 34.802 1503.6060 07:19:36.48M 2015-10-12T06:17:11.285Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.711 34.802 1503.6067 07:19:36.68M 2015-10-12T06:17:11.514Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.711 34.803 1503.6080 07:19:36.88M 2015-10-12T06:17:11.690Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.711 34.802 1503.6071 07:19:37.10M 2015-10-12T06:17:11.895Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.710 34.802 1503.6069 07:19:37.30M 2015-10-12T06:17:12.095Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.703 34.796 1503.5988 07:19:37.50M 2015-10-12T06:17:12.295Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.704 34.796 1503.5991 07:19:37.70M 2015-10-12T06:17:12.500Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.704 34.797 1503.5991 07:19:37.89M 2015-10-12T06:17:12.705Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.706 34.798 1503.6019 07:19:38.12M 2015-10-12T06:17:12.905Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.708 34.800 1503.6036 07:19:38.31M 2015-10-12T06:17:13.105Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.708 34.800 1503.6046 07:19:38.51M 2015-10-12T06:17:13.318Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.709 34.801 1503.6055 07:19:38.71M 2015-10-12T06:17:13.535Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.710 34.802 1503.6071 07:19:38.91M 2015-10-12T06:17:13.715Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.711 34.803 1503.6075 07:19:39.15M 2015-10-12T06:17:13.925Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.712 34.804 1503.6080 07:19:39.32M 2015-10-12T06:17:14.125Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.711 34.803 1503.6068 07:19:39.53M 2015-10-12T06:17:14.330Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.710 34.802 1503.6061 07:19:39.73M 2015-10-12T06:17:14.530Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.710 34.802 1503.6055 07:19:39.93M 2015-10-12T06:17:14.735Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.710 34.802 1503.6046 07:19:40.15M 2015-10-12T06:17:14.940Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.712 34.804 1503.6077 07:19:40.35M 2015-10-12T06:17:15.140Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.711 34.803 1503.6062 07:19:40.54M 2015-10-12T06:17:15.345Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.711 34.803 1503.6050 07:19:40.74M 2015-10-12T06:17:15.545Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.709 34.802 1503.6041 07:19:40.94M 2015-10-12T06:17:15.754Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.709 34.802 1503.6042 07:19:41.16M 2015-10-12T06:17:15.950Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.709 34.802 1503.6033 07:19:41.36M 2015-10-12T06:17:16.157Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.709 34.801 1503.6029 07:19:41.56M 2015-10-12T06:17:16.360Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.712 34.804 1503.6058 07:19:41.76M 2015-10-12T06:17:16.560Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.707 34.800 1503.6005 07:19:41.96M 2015-10-12T06:17:16.765Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.707 34.800 1503.6000 07:19:42.17M 2015-10-12T06:17:16.965Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.706 34.799 1503.5983 07:19:42.37M 2015-10-12T06:17:17.170Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.705 34.799 1503.5966 07:19:42.57M 2015-10-12T06:17:17.375Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.704 34.798 1503.5959 07:19:42.77M 2015-10-12T06:17:17.580Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.706 34.799 1503.5984 07:19:42.97M 2015-10-12T06:17:17.780Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.707 34.800 1503.5997 07:19:43.19M 2015-10-12T06:17:18.001Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.709 34.802 1503.6017 07:19:43.39M 2015-10-12T06:17:18.185Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.710 34.802 1503.6042 07:19:43.60M 2015-10-12T06:17:18.391Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.711 34.803 1503.6057 07:19:43.79M 2015-10-12T06:17:18.591Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.714 34.806 1503.6100 07:19:44.00M 2015-10-12T06:17:18.796Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.714 34.805 1503.6108 07:19:44.20M 2015-10-12T06:17:18.996Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.714 34.806 1503.6107 07:19:44.40M 2015-10-12T06:17:19.200Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.714 34.806 1503.6111 07:19:44.60M 2015-10-12T06:17:19.405Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.714 34.806 1503.6108 07:19:44.80M 2015-10-12T06:17:19.610Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.705 34.797 1503.6013 07:19:45.02M 2015-10-12T06:17:19.810Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.705 34.797 1503.6008 07:19:45.22M 2015-10-12T06:17:20.015Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.706 34.798 1503.6013 07:19:45.42M 2015-10-12T06:17:20.216Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.707 34.799 1503.6025 07:19:45.62M 2015-10-12T06:17:20.420Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.708 34.801 1503.6029 07:19:45.81M 2015-10-12T06:17:20.620Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.709 34.801 1503.6040 07:19:46.04M 2015-10-12T06:17:20.825Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.710 34.802 1503.6050 07:19:46.23M 2015-10-12T06:17:21.033Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.711 34.803 1503.6053 07:19:46.43M 2015-10-12T06:17:21.230Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.711 34.804 1503.6051 07:19:46.63M 2015-10-12T06:17:21.437Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.711 34.804 1503.6041 07:19:46.83M 2015-10-12T06:17:21.635Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.711 34.805 1503.6040 07:19:47.05M 2015-10-12T06:17:21.841Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.711 34.805 1503.6039 07:19:47.25M 2015-10-12T06:17:22.041Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.711 34.805 1503.6028 07:19:47.45M 2015-10-12T06:17:22.245Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.711 34.805 1503.6021 07:19:47.64M 2015-10-12T06:17:22.466Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.710 34.804 1503.6001 07:19:47.85M 2015-10-12T06:17:22.651Z|I-OCEAN7-304-XXXX| 27.48 13.972 41.709 34.804 1503.5984 07:19:48.08M 2015-10-12T06:17:22.856Z|I-OCEAN7-304-XXXX| 27.48 13.972 41.707 34.802 1503.5953 07:19:48.26M 2015-10-12T06:17:23.056Z|I-OCEAN7-304-XXXX| 27.45 13.972 41.708 34.803 1503.5959 07:19:48.46M 2015-10-12T06:17:23.261Z|I-OCEAN7-304-XXXX| 27.48 13.972 41.707 34.802 1503.5964 07:19:48.66M 2015-10-12T06:17:23.466Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.707 34.801 1503.5957 07:19:48.86M 2015-10-12T06:17:23.666Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.707 34.802 1503.5962 07:19:49.08M 2015-10-12T06:17:23.878Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.705 34.800 1503.5942 07:19:49.28M 2015-10-12T06:17:24.114Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.707 34.801 1503.5968 07:19:49.48M 2015-10-12T06:17:24.276Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.708 34.802 1503.5983 07:19:49.68M 2015-10-12T06:17:24.481Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.705 34.799 1503.5953 07:19:49.88M 2015-10-12T06:17:24.681Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.705 34.799 1503.5959 07:19:50.09M 2015-10-12T06:17:24.886Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.705 34.799 1503.5961 07:19:50.29M 2015-10-12T06:17:25.091Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.706 34.800 1503.5970 07:19:50.49M 2015-10-12T06:17:25.291Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.703 34.797 1503.5936 07:19:50.69M 2015-10-12T06:17:25.496Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.702 34.797 1503.5927 07:19:50.89M 2015-10-12T06:17:25.701Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.708 34.802 1503.5994 07:19:51.11M 2015-10-12T06:17:25.901Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.710 34.803 1503.6013 07:19:51.31M 2015-10-12T06:17:26.106Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.710 34.803 1503.6021 07:19:51.51M 2015-10-12T06:17:26.306Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.803 1503.6017 07:19:51.71M 2015-10-12T06:17:26.511Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.802 1503.6023 07:19:51.90M 2015-10-12T06:17:26.714Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.705 34.797 1503.5997 07:19:52.13M 2015-10-12T06:17:26.931Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.705 34.797 1503.5994 07:19:52.32M 2015-10-12T06:17:27.118Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.704 34.797 1503.5991 07:19:52.54M 2015-10-12T06:17:27.321Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.704 34.796 1503.5992 07:19:52.72M 2015-10-12T06:17:27.526Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.709 34.801 1503.6039 07:19:52.92M 2015-10-12T06:17:27.726Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.710 34.802 1503.6044 07:19:53.14M 2015-10-12T06:17:27.931Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.710 34.803 1503.6044 07:19:53.34M 2015-10-12T06:17:28.136Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.711 34.803 1503.6045 07:19:53.54M 2015-10-12T06:17:28.336Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.718 34.810 1503.6119 07:19:53.74M 2015-10-12T06:17:28.541Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.717 34.810 1503.6105 07:19:53.93M 2015-10-12T06:17:28.746Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.717 34.810 1503.6094 07:19:54.15M 2015-10-12T06:17:28.946Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.718 34.811 1503.6108 07:19:54.35M 2015-10-12T06:17:29.151Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.717 34.810 1503.6097 07:19:54.55M 2015-10-12T06:17:29.351Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.717 34.810 1503.6085 07:19:54.75M 2015-10-12T06:17:29.551Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.717 34.811 1503.6082 07:19:54.95M 2015-10-12T06:17:29.761Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.717 34.811 1503.6079 07:19:55.17M 2015-10-12T06:17:29.961Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.711 34.804 1503.6016 07:19:55.37M 2015-10-12T06:17:30.166Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.710 34.804 1503.6006 07:19:55.56M 2015-10-12T06:17:30.394Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.709 34.803 1503.6002 07:19:55.77M 2015-10-12T06:17:30.571Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.702 34.796 1503.5919 07:19:55.96M 2015-10-12T06:17:30.794Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.705 34.799 1503.5951 07:19:56.18M 2015-10-12T06:17:30.976Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.705 34.799 1503.5964 07:19:56.38M 2015-10-12T06:17:31.181Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.711 34.805 1503.6034 07:19:56.58M 2015-10-12T06:17:31.399Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.712 34.805 1503.6044 07:19:56.78M 2015-10-12T06:17:31.586Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.712 34.804 1503.6053 07:19:57.02M 2015-10-12T06:17:31.786Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.711 34.803 1503.6052 07:19:57.20M 2015-10-12T06:17:31.991Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.714 34.806 1503.6082 07:19:57.40M 2015-10-12T06:17:32.191Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.709 34.801 1503.6029 07:19:57.60M 2015-10-12T06:17:32.399Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.708 34.800 1503.6011 07:19:57.79M 2015-10-12T06:17:32.601Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.705 34.798 1503.5978 07:19:58.01M 2015-10-12T06:17:32.801Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.715 34.806 1503.6123 07:19:58.21M 2015-10-12T06:17:33.006Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.716 34.807 1503.6138 07:19:58.41M 2015-10-12T06:17:33.211Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.714 34.805 1503.6110 07:19:58.61M 2015-10-12T06:17:33.411Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.712 34.804 1503.6085 07:19:58.81M 2015-10-12T06:17:33.616Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.711 34.803 1503.6069 07:19:59.03M 2015-10-12T06:17:33.821Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.709 34.801 1503.6052 07:19:59.23M 2015-10-12T06:17:34.021Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.708 34.799 1503.6047 07:19:59.43M 2015-10-12T06:17:34.226Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.707 34.798 1503.6044 07:19:59.62M 2015-10-12T06:17:34.431Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.706 34.797 1503.6033 07:19:59.82M 2015-10-12T06:17:34.631Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.709 34.800 1503.6064 07:20:00.04M 2015-10-12T06:17:34.831Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.710 34.801 1503.6074 07:20:00.24M 2015-10-12T06:17:35.039Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.711 34.802 1503.6077 07:20:00.44M 2015-10-12T06:17:35.241Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.712 34.803 1503.6072 07:20:00.64M 2015-10-12T06:17:35.441Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.712 34.804 1503.6075 07:20:00.84M 2015-10-12T06:17:35.669Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.711 34.803 1503.6064 07:20:01.06M 2015-10-12T06:17:35.866Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.711 34.803 1503.6051 07:20:01.26M 2015-10-12T06:17:36.051Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.712 34.804 1503.6053 07:20:01.47M 2015-10-12T06:17:36.251Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.711 34.804 1503.6046 07:20:01.65M 2015-10-12T06:17:36.461Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.711 34.803 1503.6045 07:20:01.85M 2015-10-12T06:17:36.661Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.710 34.802 1503.6040 07:20:02.07M 2015-10-12T06:17:36.866Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.710 34.802 1503.6039 07:20:02.27M 2015-10-12T06:17:37.066Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.802 1503.6030 07:20:02.47M 2015-10-12T06:17:37.266Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.713 34.806 1503.6072 07:20:02.67M 2015-10-12T06:17:37.476Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.714 34.806 1503.6075 07:20:02.87M 2015-10-12T06:17:37.678Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.707 34.800 1503.5990 07:20:03.09M 2015-10-12T06:17:37.877Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.705 34.798 1503.5961 07:20:03.29M 2015-10-12T06:17:38.081Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.703 34.797 1503.5944 07:20:03.49M 2015-10-12T06:17:38.286Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.702 34.796 1503.5928 07:20:03.69M 2015-10-12T06:17:38.491Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.701 34.795 1503.5924 07:20:03.89M 2015-10-12T06:17:38.691Z|I-OCEAN7-304-XXXX| 27.47 13.971 41.700 34.796 1503.5863 07:20:04.10M 2015-10-12T06:17:38.891Z|I-OCEAN7-304-XXXX| 27.47 13.971 41.699 34.796 1503.5845 07:20:04.30M 2015-10-12T06:17:39.101Z|I-OCEAN7-304-XXXX| 27.47 13.971 41.699 34.796 1503.5842 07:20:04.50M 2015-10-12T06:17:39.301Z|I-OCEAN7-304-XXXX| 27.45 13.971 41.700 34.797 1503.5847 07:20:04.70M 2015-10-12T06:17:39.501Z|I-OCEAN7-304-XXXX| 27.48 13.971 41.701 34.798 1503.5865 07:20:04.90M 2015-10-12T06:17:39.706Z|I-OCEAN7-304-XXXX| 27.49 13.971 41.703 34.799 1503.5885 07:20:05.12M 2015-10-12T06:17:39.911Z|I-OCEAN7-304-XXXX| 27.48 13.971 41.704 34.800 1503.5898 07:20:05.32M 2015-10-12T06:17:40.111Z|I-OCEAN7-304-XXXX| 27.48 13.971 41.705 34.800 1503.5911 07:20:05.52M 2015-10-12T06:17:40.331Z|I-OCEAN7-304-XXXX| 27.48 13.972 41.706 34.801 1503.5929 07:20:05.71M 2015-10-12T06:17:40.548Z|I-OCEAN7-304-XXXX| 27.48 13.972 41.707 34.802 1503.5947 07:20:05.93M 2015-10-12T06:17:40.721Z|I-OCEAN7-304-XXXX| 27.48 13.972 41.708 34.803 1503.5972 07:20:06.13M 2015-10-12T06:17:40.926Z|I-OCEAN7-304-XXXX| 27.51 13.972 41.709 34.804 1503.5989 07:20:06.33M 2015-10-12T06:17:41.126Z|I-OCEAN7-304-XXXX| 27.50 13.972 41.709 34.803 1503.5986 07:20:06.53M 2015-10-12T06:17:41.326Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.707 34.802 1503.5975 07:20:06.73M 2015-10-12T06:17:41.531Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.707 34.801 1503.5977 07:20:06.93M 2015-10-12T06:17:41.736Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.707 34.801 1503.5988 07:20:07.15M 2015-10-12T06:17:41.941Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.708 34.801 1503.5995 07:20:07.34M 2015-10-12T06:17:42.146Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.708 34.801 1503.6003 07:20:07.54M 2015-10-12T06:17:42.346Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.707 34.800 1503.5991 07:20:07.75M 2015-10-12T06:17:42.546Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.707 34.800 1503.5992 07:20:07.94M 2015-10-12T06:17:42.751Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.707 34.800 1503.5999 07:20:08.16M 2015-10-12T06:17:42.958Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.710 34.804 1503.6024 07:20:08.36M 2015-10-12T06:17:43.157Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.711 34.805 1503.6017 07:20:08.56M 2015-10-12T06:17:43.362Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.711 34.805 1503.6022 07:20:08.76M 2015-10-12T06:17:43.562Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.712 34.806 1503.6025 07:20:08.96M 2015-10-12T06:17:43.767Z|I-OCEAN7-304-XXXX| 27.51 13.972 41.709 34.803 1503.5984 07:20:09.18M 2015-10-12T06:17:43.966Z|I-OCEAN7-304-XXXX| 27.50 13.972 41.708 34.803 1503.5977 07:20:09.37M 2015-10-12T06:17:44.176Z|I-OCEAN7-304-XXXX| 27.50 13.972 41.708 34.803 1503.5968 07:20:09.57M 2015-10-12T06:17:44.377Z|I-OCEAN7-304-XXXX| 27.48 13.972 41.712 34.807 1503.6010 07:20:09.78M 2015-10-12T06:17:44.582Z|I-OCEAN7-304-XXXX| 27.49 13.972 41.713 34.807 1503.6017 07:20:09.97M 2015-10-12T06:17:44.797Z|I-OCEAN7-304-XXXX| 27.49 13.972 41.713 34.808 1503.6023 07:20:10.19M 2015-10-12T06:17:44.986Z|I-OCEAN7-304-XXXX| 27.47 13.972 41.713 34.808 1503.6021 07:20:10.41M 2015-10-12T06:17:45.192Z|I-OCEAN7-304-XXXX| 27.45 13.972 41.716 34.810 1503.6052 07:20:10.59M 2015-10-12T06:17:45.392Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.709 34.803 1503.5983 07:20:10.79M 2015-10-12T06:17:45.592Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.707 34.801 1503.5975 07:20:11.01M 2015-10-12T06:17:45.797Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.706 34.800 1503.5972 07:20:11.21M 2015-10-12T06:17:46.002Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.705 34.799 1503.5963 07:20:11.40M 2015-10-12T06:17:46.202Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.704 34.798 1503.5956 07:20:11.61M 2015-10-12T06:17:46.407Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.703 34.796 1503.5948 07:20:11.80M 2015-10-12T06:17:46.612Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.701 34.794 1503.5948 07:20:12.02M 2015-10-12T06:17:46.812Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.699 34.793 1503.5929 07:20:12.22M 2015-10-12T06:17:47.017Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.699 34.792 1503.5933 07:20:12.42M 2015-10-12T06:17:47.222Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.707 34.799 1503.6006 07:20:12.62M 2015-10-12T06:17:47.422Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.707 34.800 1503.6014 07:20:12.82M 2015-10-12T06:17:47.627Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.716 34.808 1503.6117 07:20:13.04M 2015-10-12T06:17:47.827Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.717 34.809 1503.6130 07:20:13.24M 2015-10-12T06:17:48.032Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.718 34.810 1503.6135 07:20:13.44M 2015-10-12T06:17:48.239Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.706 34.799 1503.5997 07:20:13.63M 2015-10-12T06:17:48.437Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.706 34.799 1503.5988 07:20:13.84M 2015-10-12T06:17:48.642Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.705 34.799 1503.5972 07:20:14.05M 2015-10-12T06:17:48.842Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.707 34.801 1503.5991 07:20:14.25M 2015-10-12T06:17:49.042Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.707 34.801 1503.5990 07:20:14.45M 2015-10-12T06:17:49.267Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.714 34.807 1503.6062 07:20:14.65M 2015-10-12T06:17:49.452Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.711 34.804 1503.6033 07:20:14.87M 2015-10-12T06:17:49.657Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.711 34.804 1503.6021 07:20:15.07M 2015-10-12T06:17:49.857Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.710 34.803 1503.6008 07:20:15.27M 2015-10-12T06:17:50.062Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.709 34.803 1503.6005 07:20:15.46M 2015-10-12T06:17:50.267Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.709 34.802 1503.6003 07:20:15.66M 2015-10-12T06:17:50.467Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.798 1503.5961 07:20:15.86M 2015-10-12T06:17:50.672Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.708 34.801 1503.6002 07:20:16.08M 2015-10-12T06:17:50.872Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.709 34.802 1503.6013 07:20:16.28M 2015-10-12T06:17:51.077Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.706 34.800 1503.5994 07:20:16.48M 2015-10-12T06:17:51.282Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.709 34.802 1503.6017 07:20:16.68M 2015-10-12T06:17:51.482Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.710 34.803 1503.6019 07:20:16.88M 2015-10-12T06:17:51.687Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.802 1503.6013 07:20:17.10M 2015-10-12T06:17:51.892Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.802 1503.6008 07:20:17.30M 2015-10-12T06:17:52.092Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.699 34.793 1503.5908 07:20:17.50M 2015-10-12T06:17:52.297Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.701 34.795 1503.5931 07:20:17.69M 2015-10-12T06:17:52.497Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.712 34.805 1503.6047 07:20:17.89M 2015-10-12T06:17:52.702Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.713 34.806 1503.6057 07:20:18.11M 2015-10-12T06:17:52.902Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.714 34.807 1503.6067 07:20:18.31M 2015-10-12T06:17:53.107Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.715 34.808 1503.6075 07:20:18.51M 2015-10-12T06:17:53.312Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.716 34.809 1503.6088 07:20:18.71M 2015-10-12T06:17:53.512Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.717 34.810 1503.6096 07:20:18.91M 2015-10-12T06:17:53.732Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.718 34.812 1503.6091 07:20:19.13M 2015-10-12T06:17:53.917Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.719 34.813 1503.6105 07:20:19.34M 2015-10-12T06:17:54.122Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.719 34.813 1503.6102 07:20:19.52M 2015-10-12T06:17:54.327Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.720 34.813 1503.6108 07:20:19.72M 2015-10-12T06:17:54.527Z|I-OCEAN7-304-XXXX| 27.50 13.972 41.715 34.809 1503.6056 07:20:19.92M 2015-10-12T06:17:54.727Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.715 34.809 1503.6051 07:20:20.14M 2015-10-12T06:17:54.932Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.714 34.808 1503.6044 07:20:20.34M 2015-10-12T06:17:55.137Z|I-OCEAN7-304-XXXX| 27.49 13.972 41.713 34.807 1503.6031 07:20:20.54M 2015-10-12T06:17:55.342Z|I-OCEAN7-304-XXXX| 27.49 13.972 41.705 34.799 1503.5938 07:20:20.74M 2015-10-12T06:17:55.542Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.703 34.798 1503.5933 07:20:20.94M 2015-10-12T06:17:55.747Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.703 34.797 1503.5931 07:20:21.16M 2015-10-12T06:17:55.952Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.703 34.797 1503.5940 07:20:21.36M 2015-10-12T06:17:56.152Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.703 34.797 1503.5939 07:20:21.56M 2015-10-12T06:17:56.357Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.703 34.797 1503.5948 07:20:21.75M 2015-10-12T06:17:56.557Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.802 1503.6029 07:20:21.95M 2015-10-12T06:17:56.762Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.710 34.802 1503.6039 07:20:22.17M 2015-10-12T06:17:56.957Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.709 34.801 1503.6041 07:20:22.37M 2015-10-12T06:17:57.167Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.709 34.801 1503.6049 07:20:22.57M 2015-10-12T06:17:57.367Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.710 34.801 1503.6049 07:20:22.77M 2015-10-12T06:17:57.572Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.711 34.802 1503.6069 07:20:22.97M 2015-10-12T06:17:57.777Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.712 34.803 1503.6083 07:20:23.19M 2015-10-12T06:17:57.982Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.713 34.804 1503.6105 07:20:23.39M 2015-10-12T06:17:58.198Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.713 34.804 1503.6107 07:20:23.59M 2015-10-12T06:17:58.387Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.713 34.805 1503.6102 07:20:23.80M 2015-10-12T06:17:58.587Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.714 34.805 1503.6101 07:20:24.00M 2015-10-12T06:17:58.787Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.712 34.804 1503.6078 07:20:24.20M 2015-10-12T06:17:58.992Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.713 34.805 1503.6073 07:20:24.40M 2015-10-12T06:17:59.197Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.712 34.805 1503.6068 07:20:24.60M 2015-10-12T06:17:59.399Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.712 34.804 1503.6057 07:20:24.80M 2015-10-12T06:17:59.607Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.710 34.803 1503.6033 07:20:25.02M 2015-10-12T06:17:59.807Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.709 34.802 1503.6003 07:20:25.22M