2015-10-12T06:16:00.022Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.802 1503.6023 07:18:25.42M 2015-10-12T06:16:00.222Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.802 1503.6025 07:18:25.62M 2015-10-12T06:16:00.427Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.710 34.802 1503.6028 07:18:25.82M 2015-10-12T06:16:00.627Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.710 34.803 1503.6033 07:18:26.04M 2015-10-12T06:16:00.832Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.710 34.803 1503.6038 07:18:26.24M 2015-10-12T06:16:01.037Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.711 34.804 1503.6044 07:18:26.44M 2015-10-12T06:16:01.237Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.711 34.804 1503.6033 07:18:26.63M 2015-10-12T06:16:01.442Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.710 34.803 1503.6025 07:18:26.83M 2015-10-12T06:16:01.647Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.711 34.804 1503.6039 07:18:27.06M 2015-10-12T06:16:01.847Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.711 34.804 1503.6045 07:18:27.25M 2015-10-12T06:16:02.062Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.711 34.804 1503.6047 07:18:27.45M 2015-10-12T06:16:02.252Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.711 34.803 1503.6045 07:18:27.66M 2015-10-12T06:16:02.452Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.714 34.807 1503.6082 07:18:27.85M 2015-10-12T06:16:02.657Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.714 34.807 1503.6091 07:18:28.07M 2015-10-12T06:16:02.862Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.715 34.807 1503.6104 07:18:28.27M 2015-10-12T06:16:03.062Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.715 34.807 1503.6105 07:18:28.47M 2015-10-12T06:16:03.267Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.713 34.805 1503.6079 07:18:28.66M 2015-10-12T06:16:03.472Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.713 34.805 1503.6079 07:18:28.86M 2015-10-12T06:16:03.677Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.713 34.805 1503.6074 07:18:29.08M 2015-10-12T06:16:03.877Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.713 34.805 1503.6075 07:18:29.28M 2015-10-12T06:16:04.082Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.713 34.805 1503.6074 07:18:29.48M 2015-10-12T06:16:04.282Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.713 34.804 1503.6083 07:18:29.68M 2015-10-12T06:16:04.487Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.712 34.804 1503.6075 07:18:29.88M 2015-10-12T06:16:04.692Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.711 34.804 1503.6067 07:18:30.10M 2015-10-12T06:16:04.892Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.712 34.804 1503.6056 07:18:30.30M 2015-10-12T06:16:05.097Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.712 34.805 1503.6058 07:18:30.50M 2015-10-12T06:16:05.297Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.712 34.805 1503.6057 07:18:30.69M 2015-10-12T06:16:05.502Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.712 34.805 1503.6060 07:18:30.89M 2015-10-12T06:16:05.702Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.713 34.805 1503.6066 07:18:31.11M 2015-10-12T06:16:05.907Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.713 34.805 1503.6075 07:18:31.31M 2015-10-12T06:16:06.112Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.714 34.806 1503.6093 07:18:31.51M 2015-10-12T06:16:06.317Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.714 34.806 1503.6099 07:18:31.71M 2015-10-12T06:16:06.532Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.710 34.802 1503.6051 07:18:31.91M 2015-10-12T06:16:06.722Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.710 34.802 1503.6041 07:18:32.14M 2015-10-12T06:16:06.922Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.710 34.803 1503.6044 07:18:32.33M 2015-10-12T06:16:07.122Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.710 34.803 1503.6038 07:18:32.52M 2015-10-12T06:16:07.327Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.710 34.803 1503.6029 07:18:32.72M 2015-10-12T06:16:07.532Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.710 34.803 1503.6028 07:18:32.92M 2015-10-12T06:16:07.737Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.709 34.802 1503.6028 07:18:33.14M 2015-10-12T06:16:07.937Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.705 34.798 1503.5985 07:18:33.34M 2015-10-12T06:16:08.142Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.705 34.798 1503.5981 07:18:33.54M 2015-10-12T06:16:08.342Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.705 34.798 1503.5991 07:18:33.74M 2015-10-12T06:16:08.547Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.705 34.798 1503.5992 07:18:33.94M 2015-10-12T06:16:08.747Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.705 34.798 1503.5989 07:18:34.16M 2015-10-12T06:16:08.953Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.705 34.798 1503.5992 07:18:34.36M 2015-10-12T06:16:09.157Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.706 34.799 1503.5996 07:18:34.55M 2015-10-12T06:16:09.362Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.706 34.799 1503.5996 07:18:34.75M 2015-10-12T06:16:09.562Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.707 34.800 1503.5985 07:18:34.95M 2015-10-12T06:16:09.767Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.707 34.801 1503.5984 07:18:35.17M 2015-10-12T06:16:09.967Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.701 34.795 1503.5922 07:18:35.37M 2015-10-12T06:16:10.167Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.701 34.795 1503.5917 07:18:35.57M 2015-10-12T06:16:10.373Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.701 34.795 1503.5911 07:18:35.77M 2015-10-12T06:16:10.577Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.700 34.795 1503.5898 07:18:35.97M 2015-10-12T06:16:10.777Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.699 34.794 1503.5887 07:18:36.19M 2015-10-12T06:16:11.002Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.698 34.793 1503.5865 07:18:36.38M 2015-10-12T06:16:11.188Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.706 34.800 1503.5966 07:18:36.60M 2015-10-12T06:16:11.392Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.707 34.801 1503.5983 07:18:36.78M 2015-10-12T06:16:11.588Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.707 34.801 1503.6005 07:18:37.00M 2015-10-12T06:16:11.797Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.708 34.801 1503.6007 07:18:37.20M 2015-10-12T06:16:11.998Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.702 34.795 1503.5945 07:18:37.40M 2015-10-12T06:16:12.234Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.702 34.795 1503.5950 07:18:37.60M 2015-10-12T06:16:12.408Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.702 34.795 1503.5963 07:18:37.80M 2015-10-12T06:16:12.607Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.706 34.798 1503.6008 07:18:38.02M 2015-10-12T06:16:12.812Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.707 34.799 1503.6024 07:18:38.21M 2015-10-12T06:16:13.012Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.708 34.800 1503.6035 07:18:38.42M 2015-10-12T06:16:13.218Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.708 34.800 1503.6040 07:18:38.61M 2015-10-12T06:16:13.418Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.708 34.800 1503.6041 07:18:38.81M 2015-10-12T06:16:13.623Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.709 34.801 1503.6050 07:18:39.03M 2015-10-12T06:16:13.828Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.711 34.803 1503.6061 07:18:39.23M 2015-10-12T06:16:14.028Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.712 34.804 1503.6072 07:18:39.43M 2015-10-12T06:16:14.233Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.707 34.800 1503.6014 07:18:39.63M 2015-10-12T06:16:14.438Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.711 34.804 1503.6051 07:18:39.83M 2015-10-12T06:16:14.638Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.712 34.805 1503.6047 07:18:40.05M 2015-10-12T06:16:14.843Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.712 34.805 1503.6047 07:18:40.25M 2015-10-12T06:16:15.043Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.713 34.806 1503.6051 07:18:40.45M 2015-10-12T06:16:15.248Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.713 34.806 1503.6046 07:18:40.64M 2015-10-12T06:16:15.468Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.712 34.806 1503.6034 07:18:40.84M 2015-10-12T06:16:15.653Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.712 34.806 1503.6030 07:18:41.08M 2015-10-12T06:16:15.858Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.712 34.806 1503.6022 07:18:41.26M 2015-10-12T06:16:16.074Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.712 34.806 1503.6030 07:18:41.46M 2015-10-12T06:16:16.263Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.713 34.807 1503.6030 07:18:41.66M 2015-10-12T06:16:16.463Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.712 34.806 1503.6033 07:18:41.86M 2015-10-12T06:16:16.668Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.712 34.805 1503.6036 07:18:42.08M 2015-10-12T06:16:16.873Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.712 34.805 1503.6040 07:18:42.28M 2015-10-12T06:16:17.073Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.711 34.804 1503.6039 07:18:42.47M 2015-10-12T06:16:17.278Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.710 34.803 1503.6036 07:18:42.67M 2015-10-12T06:16:17.483Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.709 34.802 1503.6022 07:18:42.87M 2015-10-12T06:16:17.683Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.707 34.800 1503.6011 07:18:43.09M 2015-10-12T06:16:17.888Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.707 34.800 1503.5997 07:18:43.29M 2015-10-12T06:16:18.088Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.709 34.802 1503.6022 07:18:43.49M 2015-10-12T06:16:18.293Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.709 34.802 1503.6028 07:18:43.69M 2015-10-12T06:16:18.498Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.709 34.801 1503.6029 07:18:43.89M 2015-10-12T06:16:18.698Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.708 34.801 1503.6028 07:18:44.11M 2015-10-12T06:16:18.903Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.707 34.800 1503.6017 07:18:44.31M 2015-10-12T06:16:19.103Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.706 34.799 1503.6000 07:18:44.50M 2015-10-12T06:16:19.308Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.705 34.798 1503.5984 07:18:44.70M 2015-10-12T06:16:19.513Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.703 34.796 1503.5963 07:18:44.90M 2015-10-12T06:16:19.713Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.701 34.795 1503.5942 07:18:45.12M 2015-10-12T06:16:19.933Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.699 34.793 1503.5927 07:18:45.32M 2015-10-12T06:16:20.118Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.699 34.793 1503.5930 07:18:45.54M 2015-10-12T06:16:20.323Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.699 34.792 1503.5923 07:18:45.72M 2015-10-12T06:16:20.528Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.708 34.800 1503.6021 07:18:45.92M 2015-10-12T06:16:20.728Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.708 34.801 1503.6024 07:18:46.14M 2015-10-12T06:16:20.933Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.709 34.801 1503.6041 07:18:46.33M 2015-10-12T06:16:21.138Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.711 34.803 1503.6066 07:18:46.54M 2015-10-12T06:16:21.338Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.712 34.804 1503.6089 07:18:46.73M 2015-10-12T06:16:21.543Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.711 34.803 1503.6079 07:18:46.93M 2015-10-12T06:16:21.743Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.711 34.803 1503.6071 07:18:47.15M 2015-10-12T06:16:21.948Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.711 34.803 1503.6074 07:18:47.35M 2015-10-12T06:16:22.148Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.706 34.798 1503.6024 07:18:47.55M 2015-10-12T06:16:22.353Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.709 34.801 1503.6062 07:18:47.75M 2015-10-12T06:16:22.558Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.710 34.801 1503.6068 07:18:47.95M 2015-10-12T06:16:22.758Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.704 34.797 1503.5997 07:18:48.17M 2015-10-12T06:16:22.963Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.703 34.796 1503.5979 07:18:48.36M 2015-10-12T06:16:23.184Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.702 34.795 1503.5952 07:18:48.56M 2015-10-12T06:16:23.368Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.701 34.794 1503.5941 07:18:48.76M 2015-10-12T06:16:23.573Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.700 34.793 1503.5928 07:18:48.96M 2015-10-12T06:16:23.778Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.702 34.795 1503.5952 07:18:49.18M 2015-10-12T06:16:23.980Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.702 34.795 1503.5962 07:18:49.38M 2015-10-12T06:16:24.178Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.703 34.796 1503.5964 07:18:49.58M 2015-10-12T06:16:24.398Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.704 34.797 1503.5967 07:18:49.78M 2015-10-12T06:16:24.588Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.705 34.798 1503.5974 07:18:50.01M 2015-10-12T06:16:24.788Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.705 34.798 1503.5980 07:18:50.20M 2015-10-12T06:16:24.993Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.706 34.799 1503.5991 07:18:50.40M 2015-10-12T06:16:25.198Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.707 34.800 1503.5999 07:18:50.60M 2015-10-12T06:16:25.398Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.706 34.799 1503.5978 07:18:50.79M 2015-10-12T06:16:25.603Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.708 34.801 1503.6001 07:18:51.01M 2015-10-12T06:16:25.808Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.702 34.796 1503.5936 07:18:51.21M 2015-10-12T06:16:26.034Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.702 34.795 1503.5941 07:18:51.41M 2015-10-12T06:16:26.208Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.702 34.795 1503.5957 07:18:51.61M 2015-10-12T06:16:26.413Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.709 34.802 1503.6035 07:18:51.81M 2015-10-12T06:16:26.618Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.709 34.802 1503.6029 07:18:52.03M 2015-10-12T06:16:26.823Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.709 34.802 1503.6028 07:18:52.23M 2015-10-12T06:16:27.023Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.709 34.802 1503.6023 07:18:52.43M 2015-10-12T06:16:27.228Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.710 34.802 1503.6040 07:18:52.62M 2015-10-12T06:16:27.428Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.709 34.802 1503.6051 07:18:52.82M 2015-10-12T06:16:27.628Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.709 34.802 1503.6046 07:18:53.04M 2015-10-12T06:16:27.833Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.709 34.802 1503.6046 07:18:53.24M 2015-10-12T06:16:28.038Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.709 34.801 1503.6041 07:18:53.44M 2015-10-12T06:16:28.243Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.712 34.804 1503.6069 07:18:53.64M 2015-10-12T06:16:28.443Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.712 34.804 1503.6071 07:18:53.84M 2015-10-12T06:16:28.648Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.711 34.803 1503.6068 07:18:54.06M 2015-10-12T06:16:28.868Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.710 34.802 1503.6056 07:18:54.25M 2015-10-12T06:16:29.053Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.710 34.802 1503.6058 07:18:54.47M 2015-10-12T06:16:29.258Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.710 34.802 1503.6064 07:18:54.65M 2015-10-12T06:16:29.458Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.709 34.801 1503.6052 07:18:54.85M 2015-10-12T06:16:29.663Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.709 34.801 1503.6050 07:18:55.07M 2015-10-12T06:16:29.868Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.709 34.801 1503.6051 07:18:55.27M 2015-10-12T06:16:30.063Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.709 34.801 1503.6058 07:18:55.47M 2015-10-12T06:16:30.268Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.710 34.802 1503.6066 07:18:55.67M 2015-10-12T06:16:30.474Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.711 34.802 1503.6073 07:18:55.87M 2015-10-12T06:16:30.678Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.711 34.802 1503.6079 07:18:56.09M 2015-10-12T06:16:30.878Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.711 34.802 1503.6091 07:18:56.29M 2015-10-12T06:16:31.114Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.711 34.803 1503.6089 07:18:56.48M 2015-10-12T06:16:31.288Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.711 34.802 1503.6080 07:18:56.68M 2015-10-12T06:16:31.493Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.712 34.803 1503.6079 07:18:56.88M 2015-10-12T06:16:31.693Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.707 34.799 1503.6028 07:18:57.10M 2015-10-12T06:16:31.893Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.707 34.799 1503.6021 07:18:57.30M 2015-10-12T06:16:32.098Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.707 34.799 1503.6017 07:18:57.50M 2015-10-12T06:16:32.303Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.707 34.800 1503.6017 07:18:57.70M 2015-10-12T06:16:32.503Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.707 34.800 1503.6014 07:18:57.90M 2015-10-12T06:16:32.708Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.707 34.800 1503.6000 07:18:58.12M 2015-10-12T06:16:32.913Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.707 34.800 1503.6001 07:18:58.32M 2015-10-12T06:16:33.114Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.707 34.800 1503.6008 07:18:58.52M 2015-10-12T06:16:33.334Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.708 34.801 1503.6011 07:18:58.71M 2015-10-12T06:16:33.519Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.709 34.802 1503.6010 07:18:58.93M 2015-10-12T06:16:33.723Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.709 34.802 1503.6013 07:18:59.13M 2015-10-12T06:16:33.928Z|I-OCEAN7-304-XXXX| 27.42 13.974 41.709 34.803 1503.6003 07:18:59.33M 2015-10-12T06:16:34.128Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.709 34.802 1503.6000 07:18:59.53M 2015-10-12T06:16:34.333Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.708 34.802 1503.5994 07:18:59.73M 2015-10-12T06:16:34.533Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.707 34.800 1503.5989 07:18:59.93M 2015-10-12T06:16:34.739Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.705 34.799 1503.5967 07:19:00.14M 2015-10-12T06:16:34.939Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.704 34.797 1503.5952 07:19:00.34M 2015-10-12T06:16:35.144Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.704 34.798 1503.5963 07:19:00.54M 2015-10-12T06:16:35.343Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.704 34.798 1503.5961 07:19:00.74M 2015-10-12T06:16:35.549Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.704 34.797 1503.5967 07:19:00.94M 2015-10-12T06:16:35.753Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.704 34.797 1503.5975 07:19:01.16M 2015-10-12T06:16:35.954Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.703 34.796 1503.5968 07:19:01.36M 2015-10-12T06:16:36.194Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.703 34.796 1503.5968 07:19:01.56M 2015-10-12T06:16:36.364Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.704 34.796 1503.5981 07:19:01.76M 2015-10-12T06:16:36.564Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.704 34.797 1503.5978 07:19:01.96M 2015-10-12T06:16:36.769Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.704 34.797 1503.5974 07:19:02.18M 2015-10-12T06:16:36.974Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.704 34.797 1503.5977 07:19:02.37M 2015-10-12T06:16:37.174Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.704 34.797 1503.5972 07:19:02.57M 2015-10-12T06:16:37.379Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.703 34.796 1503.5963 07:19:02.77M 2015-10-12T06:16:37.584Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.705 34.798 1503.5983 07:19:02.97M 2015-10-12T06:16:37.799Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.703 34.796 1503.5969 07:19:03.19M 2015-10-12T06:16:37.984Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.705 34.798 1503.5989 07:19:03.40M 2015-10-12T06:16:38.189Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.705 34.798 1503.5988 07:19:03.59M 2015-10-12T06:16:38.394Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.705 34.798 1503.5985 07:19:03.79M 2015-10-12T06:16:38.594Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.711 34.804 1503.6060 07:19:04.01M 2015-10-12T06:16:38.799Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.708 34.801 1503.6014 07:19:04.21M 2015-10-12T06:16:39.004Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.706 34.800 1503.5995 07:19:04.40M 2015-10-12T06:16:39.204Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.705 34.799 1503.5984 07:19:04.60M 2015-10-12T06:16:39.404Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.705 34.798 1503.5974 07:19:04.80M 2015-10-12T06:16:39.609Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.704 34.797 1503.5958 07:19:05.02M 2015-10-12T06:16:39.834Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.703 34.797 1503.5950 07:19:05.22M 2015-10-12T06:16:40.014Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.702 34.796 1503.5931 07:19:05.42M 2015-10-12T06:16:40.219Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.700 34.795 1503.5917 07:19:05.62M 2015-10-12T06:16:40.424Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.700 34.794 1503.5913 07:19:05.82M 2015-10-12T06:16:40.629Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.699 34.794 1503.5906 07:19:06.04M 2015-10-12T06:16:40.829Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.699 34.793 1503.5895 07:19:06.24M 2015-10-12T06:16:41.029Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.699 34.794 1503.5902 07:19:06.44M 2015-10-12T06:16:41.234Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.700 34.794 1503.5918 07:19:06.63M 2015-10-12T06:16:41.439Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.700 34.794 1503.5924 07:19:06.83M 2015-10-12T06:16:41.639Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.701 34.795 1503.5923 07:19:07.05M 2015-10-12T06:16:41.844Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.701 34.796 1503.5923 07:19:07.25M 2015-10-12T06:16:42.044Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.703 34.797 1503.5936 07:19:07.45M 2015-10-12T06:16:42.269Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.704 34.798 1503.5946 07:19:07.65M 2015-10-12T06:16:42.454Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.705 34.799 1503.5967 07:19:07.86M 2015-10-12T06:16:42.654Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.706 34.799 1503.5981 07:19:08.07M 2015-10-12T06:16:42.859Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.706 34.799 1503.5981 07:19:08.26M 2015-10-12T06:16:43.059Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.706 34.799 1503.5981 07:19:08.46M 2015-10-12T06:16:43.264Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.706 34.799 1503.5986 07:19:08.66M 2015-10-12T06:16:43.469Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.717 34.809 1503.6106 07:19:08.86M 2015-10-12T06:16:43.674Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.714 34.807 1503.6077 07:19:09.08M 2015-10-12T06:16:43.874Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.712 34.805 1503.6042 07:19:09.28M 2015-10-12T06:16:44.079Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.712 34.805 1503.6049 07:19:09.48M 2015-10-12T06:16:44.279Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.710 34.803 1503.6011 07:19:09.68M 2015-10-12T06:16:44.484Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.710 34.803 1503.6011 07:19:09.88M 2015-10-12T06:16:44.689Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.709 34.802 1503.6011 07:19:10.10M 2015-10-12T06:16:44.889Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.711 34.805 1503.6042 07:19:10.30M 2015-10-12T06:16:45.089Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.712 34.805 1503.6042 07:19:10.50M 2015-10-12T06:16:45.294Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.716 34.809 1503.6094 07:19:10.69M 2015-10-12T06:16:45.499Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.716 34.809 1503.6078 07:19:10.89M 2015-10-12T06:16:45.704Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.715 34.808 1503.6071 07:19:11.11M 2015-10-12T06:16:45.904Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.714 34.807 1503.6066 07:19:11.31M 2015-10-12T06:16:46.104Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.714 34.807 1503.6067 07:19:11.51M 2015-10-12T06:16:46.314Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.713 34.806 1503.6056 07:19:11.71M 2015-10-12T06:16:46.514Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.713 34.806 1503.6071 07:19:11.91M 2015-10-12T06:16:46.734Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.713 34.806 1503.6064 07:19:12.13M 2015-10-12T06:16:46.919Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.713 34.805 1503.6071 07:19:12.34M 2015-10-12T06:16:47.124Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.709 34.802 1503.6023 07:19:12.52M 2015-10-12T06:16:47.324Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.709 34.802 1503.6014 07:19:12.72M 2015-10-12T06:16:47.529Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.708 34.801 1503.6003 07:19:12.92M 2015-10-12T06:16:47.729Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.707 34.800 1503.6002 07:19:13.14M 2015-10-12T06:16:47.934Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.707 34.800 1503.6003 07:19:13.34M 2015-10-12T06:16:48.139Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.707 34.800 1503.6012 07:19:13.54M 2015-10-12T06:16:48.339Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.707 34.800 1503.6014 07:19:13.74M 2015-10-12T06:16:48.544Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.716 34.808 1503.6115 07:19:13.93M 2015-10-12T06:16:48.744Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.717 34.809 1503.6122 07:19:14.16M 2015-10-12T06:16:48.949Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.718 34.810 1503.6139 07:19:14.35M 2015-10-12T06:16:49.149Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.719 34.811 1503.6150 07:19:14.55M 2015-10-12T06:16:49.394Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.720 34.811 1503.6158 07:19:14.75M 2015-10-12T06:16:49.559Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.719 34.811 1503.6149 07:19:14.95M 2015-10-12T06:16:49.759Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.706 34.799 1503.6006 07:19:15.17M 2015-10-12T06:16:49.964Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.705 34.798 1503.5995 07:19:15.37M 2015-10-12T06:16:50.169Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.704 34.797 1503.5985 07:19:15.57M 2015-10-12T06:16:50.369Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.704 34.796 1503.5981 07:19:15.77M 2015-10-12T06:16:50.574Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.704 34.796 1503.5988 07:19:15.96M 2015-10-12T06:16:50.779Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.705 34.798 1503.6005 07:19:16.19M 2015-10-12T06:16:50.979Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.706 34.799 1503.6014 07:19:16.38M 2015-10-12T06:16:51.199Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.707 34.799 1503.6014 07:19:16.58M 2015-10-12T06:16:51.384Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.707 34.799 1503.6012 07:19:16.80M 2015-10-12T06:16:51.589Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.706 34.799 1503.6008 07:19:17.00M 2015-10-12T06:16:51.794Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.706 34.799 1503.6010 07:19:17.20M 2015-10-12T06:16:51.994Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.707 34.799 1503.6017 07:19:17.40M 2015-10-12T06:16:52.199Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.708 34.800 1503.6024 07:19:17.60M 2015-10-12T06:16:52.404Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.708 34.800 1503.6035 07:19:17.80M 2015-10-12T06:16:52.604Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.709 34.801 1503.6046 07:19:18.02M 2015-10-12T06:16:52.809Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.710 34.802 1503.6057 07:19:18.21M 2015-10-12T06:16:53.009Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.712 34.804 1503.6071 07:19:18.41M 2015-10-12T06:16:53.214Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.712 34.804 1503.6079 07:19:18.61M 2015-10-12T06:16:53.419Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.712 34.804 1503.6084 07:19:18.81M 2015-10-12T06:16:53.619Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.713 34.804 1503.6097 07:19:19.03M 2015-10-12T06:16:53.819Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.713 34.805 1503.6102 07:19:19.23M 2015-10-12T06:16:54.024Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.714 34.805 1503.6107 07:19:19.43M 2015-10-12T06:16:54.229Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.709 34.800 1503.6052 07:19:19.63M 2015-10-12T06:16:54.434Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.707 34.799 1503.6036 07:19:19.83M 2015-10-12T06:16:54.674Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.706 34.798 1503.6035 07:19:20.05M 2015-10-12T06:16:54.839Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.700 34.792 1503.5970 07:19:20.24M 2015-10-12T06:16:55.039Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.701 34.792 1503.5970 07:19:20.44M 2015-10-12T06:16:55.244Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.701 34.792 1503.5968 07:19:20.64M 2015-10-12T06:16:55.444Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.701 34.793 1503.5968 07:19:20.84M 2015-10-12T06:16:55.664Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.701 34.793 1503.5963 07:19:21.06M 2015-10-12T06:16:55.854Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.701 34.793 1503.5972 07:19:21.27M 2015-10-12T06:16:56.054Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.701 34.793 1503.5972 07:19:21.46M 2015-10-12T06:16:56.259Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.697 34.789 1503.5923 07:19:21.66M 2015-10-12T06:16:56.459Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.698 34.790 1503.5930 07:19:21.86M 2015-10-12T06:16:56.664Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.700 34.792 1503.5944 07:19:22.07M 2015-10-12T06:16:56.869Z|I-OCEAN7-304-XXXX| 27.41 13.975 41.701 34.794 1503.5947 07:19:22.28M 2015-10-12T06:16:57.069Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.703 34.796 1503.5972 07:19:22.47M 2015-10-12T06:16:57.274Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.705 34.797 1503.6003 07:19:22.67M 2015-10-12T06:16:57.479Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.706 34.798 1503.6016 07:19:22.87M 2015-10-12T06:16:57.684Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.707 34.799 1503.6030 07:19:23.09M 2015-10-12T06:16:57.884Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.708 34.800 1503.6042 07:19:23.29M 2015-10-12T06:16:58.085Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.708 34.800 1503.6038 07:19:23.49M 2015-10-12T06:16:58.290Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.708 34.800 1503.6039 07:19:23.69M 2015-10-12T06:16:58.495Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.708 34.800 1503.6055 07:19:23.89M 2015-10-12T06:16:58.695Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.709 34.800 1503.6071 07:19:24.11M 2015-10-12T06:16:58.900Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.710 34.801 1503.6084 07:19:24.31M 2015-10-12T06:16:59.100Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.711 34.802 1503.6088 07:19:24.50M 2015-10-12T06:16:59.300Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.711 34.802 1503.6084 07:19:24.70M 2015-10-12T06:16:59.514Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.711 34.802 1503.6078 07:19:24.90M 2015-10-12T06:16:59.709Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.710 34.801 1503.6075 07:19:25.12M 2015-10-12T06:16:59.909Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.709 34.801 1503.6063 07:19:25.32M