2015-10-12T06:15:00.129Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.705 34.800 1503.5957 07:17:25.52M 2015-10-12T06:15:00.329Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.707 34.802 1503.5983 07:17:25.72M 2015-10-12T06:15:00.534Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.708 34.802 1503.5989 07:17:25.92M 2015-10-12T06:15:00.739Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.708 34.802 1503.5975 07:17:26.14M 2015-10-12T06:15:00.939Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.714 34.808 1503.6052 07:17:26.34M 2015-10-12T06:15:01.145Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.714 34.808 1503.6053 07:17:26.54M 2015-10-12T06:15:01.344Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.713 34.807 1503.6050 07:17:26.74M 2015-10-12T06:15:01.549Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.713 34.807 1503.6053 07:17:26.93M 2015-10-12T06:15:01.750Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.712 34.806 1503.6057 07:17:27.16M 2015-10-12T06:15:01.954Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.711 34.804 1503.6057 07:17:27.35M 2015-10-12T06:15:02.160Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.710 34.803 1503.6055 07:17:27.55M 2015-10-12T06:15:02.360Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.710 34.802 1503.6062 07:17:27.75M 2015-10-12T06:15:02.564Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.709 34.801 1503.6051 07:17:27.95M 2015-10-12T06:15:02.764Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.708 34.800 1503.6049 07:17:28.17M 2015-10-12T06:15:02.993Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.706 34.798 1503.6035 07:17:28.37M 2015-10-12T06:15:03.175Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.705 34.797 1503.6030 07:17:28.57M 2015-10-12T06:15:03.375Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.704 34.796 1503.6013 07:17:28.77M 2015-10-12T06:15:03.575Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.703 34.795 1503.5997 07:17:28.97M 2015-10-12T06:15:03.780Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.702 34.794 1503.5981 07:17:29.18M 2015-10-12T06:15:04.000Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.701 34.793 1503.5966 07:17:29.38M 2015-10-12T06:15:04.185Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.707 34.799 1503.6029 07:17:29.60M 2015-10-12T06:15:04.393Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.707 34.800 1503.6034 07:17:29.78M 2015-10-12T06:15:04.595Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.708 34.800 1503.6039 07:17:30.00M 2015-10-12T06:15:04.800Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.709 34.801 1503.6039 07:17:30.20M 2015-10-12T06:15:05.034Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.708 34.800 1503.6024 07:17:30.40M 2015-10-12T06:15:05.205Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.707 34.798 1503.6062 07:17:30.60M 2015-10-12T06:15:05.405Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.706 34.797 1503.6073 07:17:30.80M 2015-10-12T06:15:05.610Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.706 34.796 1503.6067 07:17:31.01M 2015-10-12T06:15:05.810Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.710 34.800 1503.6115 07:17:31.21M 2015-10-12T06:15:06.015Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.710 34.800 1503.6119 07:17:31.41M 2015-10-12T06:15:06.215Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.710 34.800 1503.6123 07:17:31.61M 2015-10-12T06:15:06.420Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.710 34.799 1503.6116 07:17:31.81M 2015-10-12T06:15:06.634Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.709 34.798 1503.6101 07:17:32.03M 2015-10-12T06:15:06.830Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.708 34.798 1503.6080 07:17:32.23M 2015-10-12T06:15:07.030Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.702 34.793 1503.6003 07:17:32.43M 2015-10-12T06:15:07.235Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.706 34.797 1503.6045 07:17:32.63M 2015-10-12T06:15:07.437Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.708 34.798 1503.6055 07:17:32.83M 2015-10-12T06:15:07.640Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.709 34.800 1503.6072 07:17:33.04M 2015-10-12T06:15:07.845Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.710 34.801 1503.6080 07:17:33.24M 2015-10-12T06:15:08.045Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.720 34.810 1503.6174 07:17:33.44M 2015-10-12T06:15:08.245Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.717 34.808 1503.6139 07:17:33.64M 2015-10-12T06:15:08.465Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.715 34.807 1503.6117 07:17:33.84M 2015-10-12T06:15:08.655Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.714 34.806 1503.6102 07:17:34.08M 2015-10-12T06:15:08.855Z|I-OCEAN7-304-XXXX| 27.50 13.972 41.712 34.806 1503.6016 07:17:34.26M 2015-10-12T06:15:09.060Z|I-OCEAN7-304-XXXX| 27.52 13.972 41.711 34.805 1503.6005 07:17:34.46M 2015-10-12T06:15:09.265Z|I-OCEAN7-304-XXXX| 27.48 13.972 41.713 34.808 1503.6013 07:17:34.66M 2015-10-12T06:15:09.470Z|I-OCEAN7-304-XXXX| 27.53 13.972 41.714 34.809 1503.6028 07:17:34.86M 2015-10-12T06:15:09.665Z|I-OCEAN7-304-XXXX| 27.52 13.971 41.714 34.809 1503.6027 07:17:35.08M 2015-10-12T06:15:09.870Z|I-OCEAN7-304-XXXX| 27.52 13.971 41.714 34.809 1503.6022 07:17:35.27M 2015-10-12T06:15:10.077Z|I-OCEAN7-304-XXXX| 27.52 13.971 41.713 34.808 1503.6018 07:17:35.47M 2015-10-12T06:15:10.280Z|I-OCEAN7-304-XXXX| 27.52 13.971 41.714 34.809 1503.6019 07:17:35.67M 2015-10-12T06:15:10.480Z|I-OCEAN7-304-XXXX| 27.54 13.972 41.713 34.808 1503.6028 07:17:35.87M 2015-10-12T06:15:10.680Z|I-OCEAN7-304-XXXX| 27.52 13.972 41.713 34.807 1503.6022 07:17:36.09M 2015-10-12T06:15:10.896Z|I-OCEAN7-304-XXXX| 27.52 13.972 41.713 34.807 1503.6025 07:17:36.29M 2015-10-12T06:15:11.090Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.712 34.806 1503.6028 07:17:36.49M 2015-10-12T06:15:11.295Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.710 34.804 1503.6018 07:17:36.69M 2015-10-12T06:15:11.495Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.710 34.803 1503.6022 07:17:36.89M 2015-10-12T06:15:11.714Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.709 34.802 1503.6013 07:17:37.10M 2015-10-12T06:15:11.900Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.708 34.801 1503.6007 07:17:37.30M 2015-10-12T06:15:12.105Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.707 34.800 1503.6003 07:17:37.50M 2015-10-12T06:15:12.313Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.707 34.800 1503.6005 07:17:37.70M 2015-10-12T06:15:12.510Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.706 34.799 1503.5997 07:17:37.90M 2015-10-12T06:15:12.717Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.705 34.797 1503.5986 07:17:38.12M 2015-10-12T06:15:12.930Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.704 34.797 1503.5989 07:17:38.32M 2015-10-12T06:15:13.120Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.705 34.797 1503.5995 07:17:38.53M 2015-10-12T06:15:13.320Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.705 34.797 1503.5996 07:17:38.72M 2015-10-12T06:15:13.530Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.705 34.797 1503.5994 07:17:38.92M 2015-10-12T06:15:13.730Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.705 34.798 1503.6000 07:17:39.14M 2015-10-12T06:15:13.930Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.705 34.798 1503.6001 07:17:39.33M 2015-10-12T06:15:14.135Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.705 34.798 1503.5996 07:17:39.53M 2015-10-12T06:15:14.340Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.705 34.797 1503.5992 07:17:39.73M 2015-10-12T06:15:14.540Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.705 34.798 1503.5992 07:17:39.93M 2015-10-12T06:15:14.745Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.710 34.803 1503.6049 07:17:40.15M 2015-10-12T06:15:14.945Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.708 34.801 1503.6017 07:17:40.35M 2015-10-12T06:15:15.155Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.707 34.800 1503.6016 07:17:40.55M 2015-10-12T06:15:15.359Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.707 34.800 1503.6006 07:17:40.75M 2015-10-12T06:15:15.557Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.706 34.799 1503.6000 07:17:40.95M 2015-10-12T06:15:15.760Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.709 34.802 1503.6033 07:17:41.16M 2015-10-12T06:15:15.960Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.710 34.803 1503.6036 07:17:41.36M 2015-10-12T06:15:16.165Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.707 34.800 1503.5995 07:17:41.56M 2015-10-12T06:15:16.370Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.705 34.799 1503.5975 07:17:41.76M 2015-10-12T06:15:16.570Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.704 34.798 1503.5958 07:17:41.96M 2015-10-12T06:15:16.775Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.703 34.797 1503.5940 07:17:42.18M 2015-10-12T06:15:16.980Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.703 34.797 1503.5945 07:17:42.38M 2015-10-12T06:15:17.180Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.703 34.797 1503.5948 07:17:42.58M 2015-10-12T06:15:17.400Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.709 34.802 1503.6016 07:17:42.78M 2015-10-12T06:15:17.594Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.706 34.799 1503.5978 07:17:43.01M 2015-10-12T06:15:17.790Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.707 34.800 1503.5997 07:17:43.19M 2015-10-12T06:15:17.997Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.707 34.801 1503.6003 07:17:43.39M 2015-10-12T06:15:18.200Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.708 34.801 1503.6006 07:17:43.59M 2015-10-12T06:15:18.395Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.716 34.809 1503.6100 07:17:43.79M 2015-10-12T06:15:18.600Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.716 34.809 1503.6100 07:17:44.01M 2015-10-12T06:15:18.805Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.711 34.804 1503.6044 07:17:44.21M 2015-10-12T06:15:19.010Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.710 34.802 1503.6045 07:17:44.41M 2015-10-12T06:15:19.210Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.709 34.801 1503.6038 07:17:44.61M 2015-10-12T06:15:19.415Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.709 34.801 1503.6044 07:17:44.81M 2015-10-12T06:15:19.620Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.709 34.802 1503.6044 07:17:45.03M 2015-10-12T06:15:19.825Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.710 34.802 1503.6035 07:17:45.23M 2015-10-12T06:15:20.025Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.704 34.798 1503.5967 07:17:45.43M 2015-10-12T06:15:20.230Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.703 34.796 1503.5956 07:17:45.62M 2015-10-12T06:15:20.430Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.701 34.795 1503.5940 07:17:45.82M 2015-10-12T06:15:20.630Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.699 34.793 1503.5905 07:17:46.04M 2015-10-12T06:15:20.836Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.698 34.793 1503.5901 07:17:46.24M 2015-10-12T06:15:21.040Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.699 34.793 1503.5902 07:17:46.44M 2015-10-12T06:15:21.240Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.706 34.800 1503.5988 07:17:46.64M 2015-10-12T06:15:21.445Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.707 34.800 1503.5997 07:17:46.83M 2015-10-12T06:15:21.645Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.718 34.811 1503.6117 07:17:47.06M 2015-10-12T06:15:21.865Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.717 34.809 1503.6106 07:17:47.25M 2015-10-12T06:15:22.055Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.715 34.808 1503.6097 07:17:47.47M 2015-10-12T06:15:22.274Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.713 34.806 1503.6080 07:17:47.65M 2015-10-12T06:15:22.460Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.714 34.806 1503.6091 07:17:47.85M 2015-10-12T06:15:22.665Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.715 34.807 1503.6095 07:17:48.07M 2015-10-12T06:15:22.865Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.702 34.795 1503.5958 07:17:48.27M 2015-10-12T06:15:23.065Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.709 34.802 1503.6031 07:17:48.47M 2015-10-12T06:15:23.271Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.710 34.803 1503.6045 07:17:48.66M 2015-10-12T06:15:23.476Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.711 34.804 1503.6051 07:17:48.86M 2015-10-12T06:15:23.680Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.706 34.800 1503.6002 07:17:49.08M 2015-10-12T06:15:23.880Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.705 34.799 1503.5985 07:17:49.28M 2015-10-12T06:15:24.080Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.704 34.798 1503.5969 07:17:49.48M 2015-10-12T06:15:24.285Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.706 34.800 1503.5984 07:17:49.68M 2015-10-12T06:15:24.491Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.707 34.801 1503.6001 07:17:49.88M 2015-10-12T06:15:24.695Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.708 34.802 1503.6011 07:17:50.10M 2015-10-12T06:15:24.895Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.709 34.803 1503.6011 07:17:50.30M 2015-10-12T06:15:25.095Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.710 34.804 1503.6021 07:17:50.50M 2015-10-12T06:15:25.305Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.709 34.803 1503.6000 07:17:50.69M 2015-10-12T06:15:25.505Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.708 34.803 1503.5995 07:17:50.90M 2015-10-12T06:15:25.710Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.708 34.802 1503.5994 07:17:51.12M 2015-10-12T06:15:25.910Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.708 34.802 1503.5991 07:17:51.31M 2015-10-12T06:15:26.116Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.709 34.803 1503.6003 07:17:51.51M 2015-10-12T06:15:26.336Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.709 34.803 1503.6007 07:17:51.71M 2015-10-12T06:15:26.521Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.710 34.803 1503.6016 07:17:51.93M 2015-10-12T06:15:26.721Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.707 34.801 1503.5989 07:17:52.13M 2015-10-12T06:15:26.926Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.707 34.801 1503.5985 07:17:52.33M 2015-10-12T06:15:27.130Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.707 34.801 1503.5994 07:17:52.53M 2015-10-12T06:15:27.336Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.707 34.800 1503.6000 07:17:52.73M 2015-10-12T06:15:27.536Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.706 34.799 1503.5992 07:17:52.93M 2015-10-12T06:15:27.741Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.705 34.798 1503.5977 07:17:53.14M 2015-10-12T06:15:27.941Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.704 34.797 1503.5964 07:17:53.34M 2015-10-12T06:15:28.146Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.703 34.797 1503.5963 07:17:53.54M 2015-10-12T06:15:28.351Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.703 34.796 1503.5959 07:17:53.74M 2015-10-12T06:15:28.551Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.703 34.796 1503.5966 07:17:53.94M 2015-10-12T06:15:28.756Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.708 34.801 1503.6029 07:17:54.16M 2015-10-12T06:15:28.956Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.708 34.800 1503.6029 07:17:54.36M 2015-10-12T06:15:29.158Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.709 34.801 1503.6040 07:17:54.56M 2015-10-12T06:15:29.361Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.709 34.801 1503.6042 07:17:54.75M 2015-10-12T06:15:29.566Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.709 34.801 1503.6038 07:17:54.95M 2015-10-12T06:15:29.771Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.709 34.801 1503.6034 07:17:55.17M 2015-10-12T06:15:29.976Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.709 34.801 1503.6041 07:17:55.37M 2015-10-12T06:15:30.176Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.711 34.804 1503.6063 07:17:55.57M 2015-10-12T06:15:30.376Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.708 34.800 1503.6031 07:17:55.77M 2015-10-12T06:15:30.581Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.707 34.799 1503.6017 07:17:55.97M 2015-10-12T06:15:30.801Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.705 34.798 1503.6007 07:17:56.19M 2015-10-12T06:15:30.986Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.704 34.796 1503.5994 07:17:56.40M 2015-10-12T06:15:31.191Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.703 34.796 1503.5980 07:17:56.59M 2015-10-12T06:15:31.391Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.704 34.797 1503.5985 07:17:56.79M 2015-10-12T06:15:31.596Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.704 34.797 1503.5983 07:17:57.00M 2015-10-12T06:15:31.801Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.709 34.802 1503.6033 07:17:57.20M 2015-10-12T06:15:32.001Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.709 34.802 1503.6025 07:17:57.40M 2015-10-12T06:15:32.206Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.709 34.802 1503.6018 07:17:57.60M 2015-10-12T06:15:32.406Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.709 34.802 1503.6013 07:17:57.80M 2015-10-12T06:15:32.611Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.710 34.803 1503.6013 07:17:58.02M 2015-10-12T06:15:32.811Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.707 34.801 1503.5990 07:17:58.22M 2015-10-12T06:15:33.034Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.707 34.801 1503.5972 07:17:58.42M 2015-10-12T06:15:33.221Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.710 34.804 1503.6012 07:17:58.62M 2015-10-12T06:15:33.426Z|I-OCEAN7-304-XXXX| 27.54 13.972 41.710 34.804 1503.6002 07:17:58.82M 2015-10-12T06:15:33.626Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.711 34.805 1503.6012 07:17:59.03M 2015-10-12T06:15:33.831Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.710 34.805 1503.6005 07:17:59.23M 2015-10-12T06:15:34.036Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.710 34.805 1503.5999 07:17:59.43M 2015-10-12T06:15:34.236Z|I-OCEAN7-304-XXXX| 27.57 13.972 41.705 34.800 1503.5947 07:17:59.63M 2015-10-12T06:15:34.438Z|I-OCEAN7-304-XXXX| 27.54 13.972 41.705 34.800 1503.5947 07:17:59.83M 2015-10-12T06:15:34.641Z|I-OCEAN7-304-XXXX| 27.55 13.972 41.706 34.800 1503.5955 07:18:00.05M 2015-10-12T06:15:34.846Z|I-OCEAN7-304-XXXX| 27.55 13.972 41.706 34.801 1503.5964 07:18:00.25M 2015-10-12T06:15:35.046Z|I-OCEAN7-304-XXXX| 27.56 13.972 41.707 34.801 1503.5974 07:18:00.45M 2015-10-12T06:15:35.266Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.708 34.802 1503.5991 07:18:00.64M 2015-10-12T06:15:35.456Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.710 34.804 1503.6014 07:18:00.86M 2015-10-12T06:15:35.656Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.710 34.804 1503.6028 07:18:01.07M 2015-10-12T06:15:35.861Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.712 34.805 1503.6046 07:18:01.26M 2015-10-12T06:15:36.061Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.713 34.806 1503.6067 07:18:01.46M 2015-10-12T06:15:36.266Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.714 34.807 1503.6082 07:18:01.66M 2015-10-12T06:15:36.471Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.715 34.808 1503.6096 07:18:01.86M 2015-10-12T06:15:36.671Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.717 34.809 1503.6122 07:18:02.08M 2015-10-12T06:15:36.876Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.716 34.809 1503.6107 07:18:02.28M 2015-10-12T06:15:37.078Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.714 34.807 1503.6093 07:18:02.48M 2015-10-12T06:15:37.281Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.713 34.806 1503.6078 07:18:02.68M 2015-10-12T06:15:37.487Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.712 34.804 1503.6058 07:18:02.88M 2015-10-12T06:15:37.686Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.711 34.803 1503.6046 07:18:03.10M 2015-10-12T06:15:37.891Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.710 34.803 1503.6035 07:18:03.29M 2015-10-12T06:15:38.091Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.709 34.802 1503.6030 07:18:03.49M 2015-10-12T06:15:38.296Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.709 34.802 1503.6041 07:18:03.69M 2015-10-12T06:15:38.501Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.709 34.801 1503.6045 07:18:03.89M 2015-10-12T06:15:38.701Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.715 34.806 1503.6112 07:18:04.11M 2015-10-12T06:15:38.906Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.716 34.807 1503.6124 07:18:04.30M 2015-10-12T06:15:39.106Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.716 34.807 1503.6139 07:18:04.51M 2015-10-12T06:15:39.311Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.717 34.808 1503.6154 07:18:04.70M 2015-10-12T06:15:39.516Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.717 34.808 1503.6152 07:18:04.91M 2015-10-12T06:15:39.736Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.718 34.808 1503.6151 07:18:05.12M 2015-10-12T06:15:39.921Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.717 34.808 1503.6145 07:18:05.34M 2015-10-12T06:15:40.121Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.706 34.798 1503.6022 07:18:05.52M 2015-10-12T06:15:40.326Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.705 34.797 1503.6006 07:18:05.72M 2015-10-12T06:15:40.526Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.704 34.796 1503.5995 07:18:05.92M 2015-10-12T06:15:40.731Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.706 34.798 1503.6017 07:18:06.14M 2015-10-12T06:15:40.936Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.707 34.799 1503.6016 07:18:06.34M 2015-10-12T06:15:41.141Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.707 34.799 1503.6017 07:18:06.54M 2015-10-12T06:15:41.341Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.708 34.800 1503.6024 07:18:06.73M 2015-10-12T06:15:41.541Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.709 34.801 1503.6024 07:18:06.94M 2015-10-12T06:15:41.746Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.709 34.802 1503.6027 07:18:07.15M 2015-10-12T06:15:41.951Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.702 34.796 1503.5950 07:18:07.35M 2015-10-12T06:15:42.156Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.702 34.795 1503.5942 07:18:07.55M 2015-10-12T06:15:42.359Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.701 34.795 1503.5942 07:18:07.75M 2015-10-12T06:15:42.561Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.701 34.795 1503.5931 07:18:07.95M 2015-10-12T06:15:42.761Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.701 34.795 1503.5923 07:18:08.17M 2015-10-12T06:15:42.966Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.700 34.794 1503.5923 07:18:08.37M 2015-10-12T06:15:43.171Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.698 34.792 1503.5890 07:18:08.57M 2015-10-12T06:15:43.372Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.701 34.795 1503.5938 07:18:08.77M 2015-10-12T06:15:43.576Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.703 34.797 1503.5950 07:18:08.96M 2015-10-12T06:15:43.781Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.704 34.798 1503.5957 07:18:09.18M 2015-10-12T06:15:43.981Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.707 34.801 1503.5983 07:18:09.38M 2015-10-12T06:15:44.201Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.707 34.801 1503.5988 07:18:09.58M 2015-10-12T06:15:44.386Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.708 34.802 1503.5989 07:18:09.80M 2015-10-12T06:15:44.591Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.708 34.802 1503.5986 07:18:10.00M 2015-10-12T06:15:44.791Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.708 34.802 1503.5989 07:18:10.20M 2015-10-12T06:15:44.998Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.708 34.802 1503.5994 07:18:10.40M 2015-10-12T06:15:45.197Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.708 34.802 1503.5984 07:18:10.60M 2015-10-12T06:15:45.401Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.707 34.802 1503.5980 07:18:10.79M 2015-10-12T06:15:45.606Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.708 34.802 1503.6002 07:18:11.01M 2015-10-12T06:15:45.806Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.710 34.804 1503.6012 07:18:11.21M 2015-10-12T06:15:46.011Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.709 34.803 1503.6010 07:18:11.41M 2015-10-12T06:15:46.216Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.702 34.797 1503.5930 07:18:11.61M 2015-10-12T06:15:46.416Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.701 34.796 1503.5916 07:18:11.81M 2015-10-12T06:15:46.621Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.700 34.795 1503.5914 07:18:12.03M 2015-10-12T06:15:46.821Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.699 34.793 1503.5905 07:18:12.23M 2015-10-12T06:15:47.026Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.702 34.796 1503.5945 07:18:12.43M 2015-10-12T06:15:47.231Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.702 34.796 1503.5948 07:18:12.62M 2015-10-12T06:15:47.431Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.710 34.803 1503.6035 07:18:12.83M 2015-10-12T06:15:47.631Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.710 34.803 1503.6045 07:18:13.04M 2015-10-12T06:15:47.837Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.711 34.804 1503.6053 07:18:13.24M 2015-10-12T06:15:48.036Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.713 34.806 1503.6068 07:18:13.44M 2015-10-12T06:15:48.247Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.713 34.806 1503.6067 07:18:13.64M 2015-10-12T06:15:48.452Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.713 34.806 1503.6056 07:18:13.84M 2015-10-12T06:15:48.667Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.713 34.806 1503.6063 07:18:14.06M 2015-10-12T06:15:48.852Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.712 34.805 1503.6058 07:18:14.27M 2015-10-12T06:15:49.056Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.712 34.805 1503.6050 07:18:14.46M 2015-10-12T06:15:49.256Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.711 34.804 1503.6042 07:18:14.65M 2015-10-12T06:15:49.462Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.710 34.803 1503.6033 07:18:14.85M 2015-10-12T06:15:49.666Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.709 34.802 1503.6016 07:18:15.07M 2015-10-12T06:15:49.866Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.708 34.801 1503.5994 07:18:15.27M 2015-10-12T06:15:50.072Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.707 34.800 1503.5985 07:18:15.47M 2015-10-12T06:15:50.272Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.703 34.797 1503.5953 07:18:15.67M 2015-10-12T06:15:50.477Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.797 1503.5963 07:18:15.87M 2015-10-12T06:15:50.713Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.705 34.798 1503.5969 07:18:16.09M 2015-10-12T06:15:50.882Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.705 34.798 1503.5973 07:18:16.28M 2015-10-12T06:15:51.087Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.705 34.798 1503.5980 07:18:16.49M 2015-10-12T06:15:51.287Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.705 34.798 1503.5983 07:18:16.68M 2015-10-12T06:15:51.492Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.706 34.800 1503.5991 07:18:16.88M 2015-10-12T06:15:51.692Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.707 34.800 1503.6001 07:18:17.10M 2015-10-12T06:15:51.902Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.708 34.801 1503.6002 07:18:17.30M 2015-10-12T06:15:52.102Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.708 34.801 1503.6001 07:18:17.50M 2015-10-12T06:15:52.307Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.708 34.802 1503.6001 07:18:17.70M 2015-10-12T06:15:52.507Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.709 34.802 1503.6011 07:18:17.90M 2015-10-12T06:15:52.712Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.704 34.797 1503.5967 07:18:18.12M 2015-10-12T06:15:52.917Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.705 34.798 1503.5984 07:18:18.32M 2015-10-12T06:15:53.137Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.705 34.798 1503.5979 07:18:18.52M 2015-10-12T06:15:53.317Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.797 1503.5978 07:18:18.73M 2015-10-12T06:15:53.527Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.797 1503.5974 07:18:18.91M 2015-10-12T06:15:53.727Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.797 1503.5974 07:18:19.13M 2015-10-12T06:15:53.927Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.797 1503.5980 07:18:19.33M 2015-10-12T06:15:54.132Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.706 34.799 1503.5999 07:18:19.53M 2015-10-12T06:15:54.337Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.706 34.799 1503.5999 07:18:19.73M 2015-10-12T06:15:54.542Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.707 34.799 1503.6006 07:18:19.93M 2015-10-12T06:15:54.742Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.707 34.800 1503.6007 07:18:20.15M 2015-10-12T06:15:54.947Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.707 34.800 1503.6008 07:18:20.35M 2015-10-12T06:15:55.147Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.707 34.800 1503.6011 07:18:20.55M 2015-10-12T06:15:55.354Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.707 34.799 1503.6012 07:18:20.75M 2015-10-12T06:15:55.552Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.700 34.793 1503.5944 07:18:20.94M 2015-10-12T06:15:55.757Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.700 34.793 1503.5929 07:18:21.16M 2015-10-12T06:15:55.962Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.706 34.800 1503.6001 07:18:21.36M 2015-10-12T06:15:56.162Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.708 34.801 1503.6005 07:18:21.56M 2015-10-12T06:15:56.367Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.710 34.803 1503.6021 07:18:21.76M 2015-10-12T06:15:56.567Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.711 34.803 1503.6056 07:18:21.96M 2015-10-12T06:15:56.772Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.712 34.804 1503.6074 07:18:22.18M 2015-10-12T06:15:56.977Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.713 34.805 1503.6093 07:18:22.38M 2015-10-12T06:15:57.177Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.714 34.805 1503.6112 07:18:22.58M 2015-10-12T06:15:57.382Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.715 34.806 1503.6129 07:18:22.77M 2015-10-12T06:15:57.602Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.715 34.806 1503.6132 07:18:22.97M 2015-10-12T06:15:57.787Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.707 34.798 1503.6051 07:18:23.21M 2015-10-12T06:15:57.987Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.705 34.797 1503.6046 07:18:23.39M 2015-10-12T06:15:58.192Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.705 34.796 1503.6035 07:18:23.59M 2015-10-12T06:15:58.399Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.704 34.795 1503.6018 07:18:23.79M 2015-10-12T06:15:58.597Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.703 34.795 1503.5999 07:18:24.01M 2015-10-12T06:15:58.802Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.703 34.795 1503.5997 07:18:24.21M 2015-10-12T06:15:59.002Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.702 34.794 1503.5988 07:18:24.41M 2015-10-12T06:15:59.212Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.702 34.794 1503.5974 07:18:24.60M 2015-10-12T06:15:59.412Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.702 34.794 1503.5974 07:18:24.81M 2015-10-12T06:15:59.617Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.707 34.799 1503.6017 07:18:25.02M 2015-10-12T06:15:59.817Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.708 34.801 1503.6016 07:18:25.22M