2015-10-12T06:14:00.032Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.713 34.804 1503.6105 07:16:25.43M 2015-10-12T06:14:00.232Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.713 34.806 1503.6066 07:16:25.63M 2015-10-12T06:14:00.437Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.714 34.807 1503.6071 07:16:25.82M 2015-10-12T06:14:00.637Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.714 34.808 1503.6062 07:16:26.04M 2015-10-12T06:14:00.842Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.714 34.807 1503.6063 07:16:26.24M 2015-10-12T06:14:01.047Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.714 34.808 1503.6066 07:16:26.44M 2015-10-12T06:14:01.274Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.715 34.808 1503.6061 07:16:26.64M 2015-10-12T06:14:01.467Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.715 34.809 1503.6058 07:16:26.84M 2015-10-12T06:14:01.652Z|I-OCEAN7-304-XXXX| 27.53 13.972 41.715 34.809 1503.6055 07:16:27.07M 2015-10-12T06:14:01.857Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.716 34.810 1503.6069 07:16:27.26M 2015-10-12T06:14:02.057Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.716 34.810 1503.6085 07:16:27.46M 2015-10-12T06:14:02.267Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.717 34.810 1503.6097 07:16:27.65M 2015-10-12T06:14:02.467Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.717 34.810 1503.6093 07:16:27.86M 2015-10-12T06:14:02.672Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.716 34.809 1503.6093 07:16:28.07M 2015-10-12T06:14:02.872Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.715 34.808 1503.6085 07:16:28.27M 2015-10-12T06:14:03.072Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.715 34.808 1503.6091 07:16:28.47M 2015-10-12T06:14:03.282Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.716 34.808 1503.6100 07:16:28.67M 2015-10-12T06:14:03.482Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.716 34.809 1503.6100 07:16:28.87M 2015-10-12T06:14:03.682Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.716 34.809 1503.6091 07:16:29.09M 2015-10-12T06:14:03.887Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.717 34.809 1503.6102 07:16:29.29M 2015-10-12T06:14:04.092Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.717 34.810 1503.6101 07:16:29.49M 2015-10-12T06:14:04.292Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.718 34.810 1503.6115 07:16:29.69M 2015-10-12T06:14:04.502Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.718 34.810 1503.6115 07:16:29.88M 2015-10-12T06:14:04.697Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.712 34.805 1503.6056 07:16:30.10M 2015-10-12T06:14:04.902Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.712 34.805 1503.6049 07:16:30.30M 2015-10-12T06:14:05.107Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.711 34.804 1503.6050 07:16:30.50M 2015-10-12T06:14:05.307Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.711 34.804 1503.6050 07:16:30.70M 2015-10-12T06:14:05.513Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.713 34.806 1503.6073 07:16:30.90M 2015-10-12T06:14:05.717Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.711 34.804 1503.6049 07:16:31.12M 2015-10-12T06:14:05.932Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.711 34.803 1503.6050 07:16:31.32M 2015-10-12T06:14:06.122Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.710 34.803 1503.6041 07:16:31.53M 2015-10-12T06:14:06.322Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.709 34.802 1503.6038 07:16:31.71M 2015-10-12T06:14:06.527Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.708 34.801 1503.6030 07:16:31.91M 2015-10-12T06:14:06.744Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.709 34.802 1503.6042 07:16:32.13M 2015-10-12T06:14:06.932Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.710 34.802 1503.6047 07:16:32.33M 2015-10-12T06:14:07.137Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.710 34.803 1503.6051 07:16:32.53M 2015-10-12T06:14:07.337Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.710 34.803 1503.6052 07:16:32.73M 2015-10-12T06:14:07.554Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.710 34.803 1503.6046 07:16:32.93M 2015-10-12T06:14:07.747Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.715 34.807 1503.6094 07:16:33.15M 2015-10-12T06:14:07.947Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.715 34.808 1503.6094 07:16:33.35M 2015-10-12T06:14:08.152Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.715 34.808 1503.6091 07:16:33.55M 2015-10-12T06:14:08.357Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.715 34.808 1503.6093 07:16:33.74M 2015-10-12T06:14:08.557Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.715 34.807 1503.6097 07:16:33.94M 2015-10-12T06:14:08.757Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.715 34.808 1503.6097 07:16:34.16M 2015-10-12T06:14:08.994Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.715 34.808 1503.6097 07:16:34.36M 2015-10-12T06:14:09.167Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.715 34.808 1503.6095 07:16:34.56M 2015-10-12T06:14:09.372Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.715 34.808 1503.6088 07:16:34.76M 2015-10-12T06:14:09.572Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.714 34.807 1503.6082 07:16:34.96M 2015-10-12T06:14:09.777Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.713 34.806 1503.6079 07:16:35.18M 2015-10-12T06:14:09.993Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.713 34.805 1503.6079 07:16:35.38M 2015-10-12T06:14:10.182Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.712 34.804 1503.6074 07:16:35.57M 2015-10-12T06:14:10.402Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.712 34.804 1503.6075 07:16:35.77M 2015-10-12T06:14:10.587Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.711 34.803 1503.6079 07:16:36.01M 2015-10-12T06:14:10.793Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.711 34.803 1503.6072 07:16:36.19M 2015-10-12T06:14:10.992Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.711 34.803 1503.6073 07:16:36.39M 2015-10-12T06:14:11.197Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.718 34.809 1503.6145 07:16:36.59M 2015-10-12T06:14:11.399Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.719 34.810 1503.6157 07:16:36.79M 2015-10-12T06:14:11.602Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.719 34.811 1503.6162 07:16:37.01M 2015-10-12T06:14:11.807Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.719 34.811 1503.6165 07:16:37.21M 2015-10-12T06:14:12.012Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.719 34.811 1503.6165 07:16:37.41M 2015-10-12T06:14:12.212Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.719 34.810 1503.6157 07:16:37.61M 2015-10-12T06:14:12.412Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.718 34.809 1503.6152 07:16:37.80M 2015-10-12T06:14:12.617Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.718 34.809 1503.6145 07:16:38.02M 2015-10-12T06:14:12.822Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.717 34.809 1503.6140 07:16:38.22M 2015-10-12T06:14:13.022Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.717 34.808 1503.6127 07:16:38.42M 2015-10-12T06:14:13.227Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.716 34.807 1503.6116 07:16:38.62M 2015-10-12T06:14:13.432Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.715 34.807 1503.6096 07:16:38.82M 2015-10-12T06:14:13.632Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.714 34.806 1503.6077 07:16:39.04M 2015-10-12T06:14:13.838Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.713 34.805 1503.6067 07:16:39.24M 2015-10-12T06:14:14.038Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.712 34.803 1503.6113 07:16:39.44M 2015-10-12T06:14:14.242Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.711 34.802 1503.6101 07:16:39.64M 2015-10-12T06:14:14.447Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.711 34.802 1503.6085 07:16:39.84M 2015-10-12T06:14:14.647Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.710 34.801 1503.6071 07:16:40.05M 2015-10-12T06:14:14.868Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.710 34.801 1503.6060 07:16:40.25M 2015-10-12T06:14:15.052Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.709 34.801 1503.6040 07:16:40.47M 2015-10-12T06:14:15.257Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.710 34.802 1503.6034 07:16:40.65M 2015-10-12T06:14:15.463Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.710 34.803 1503.6027 07:16:40.85M 2015-10-12T06:14:15.673Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.707 34.801 1503.5983 07:16:41.07M 2015-10-12T06:14:15.868Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.706 34.800 1503.5974 07:16:41.26M 2015-10-12T06:14:16.067Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.706 34.800 1503.5966 07:16:41.47M 2015-10-12T06:14:16.273Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.706 34.800 1503.5963 07:16:41.66M 2015-10-12T06:14:16.477Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.705 34.799 1503.5968 07:16:41.86M 2015-10-12T06:14:16.714Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.708 34.802 1503.6000 07:16:42.08M 2015-10-12T06:14:16.883Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.709 34.802 1503.6002 07:16:42.28M 2015-10-12T06:14:17.088Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.709 34.803 1503.6008 07:16:42.48M 2015-10-12T06:14:17.288Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.710 34.804 1503.6010 07:16:42.68M 2015-10-12T06:14:17.493Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.710 34.804 1503.6018 07:16:42.88M 2015-10-12T06:14:17.698Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.711 34.804 1503.6017 07:16:43.10M 2015-10-12T06:14:17.898Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.714 34.807 1503.6067 07:16:43.30M 2015-10-12T06:14:18.098Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.714 34.806 1503.6085 07:16:43.50M 2015-10-12T06:14:18.303Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.713 34.806 1503.6093 07:16:43.69M 2015-10-12T06:14:18.508Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.714 34.806 1503.6102 07:16:43.89M 2015-10-12T06:14:18.708Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.714 34.805 1503.6115 07:16:44.11M 2015-10-12T06:14:18.914Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.714 34.805 1503.6119 07:16:44.31M 2015-10-12T06:14:19.118Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.714 34.805 1503.6119 07:16:44.51M 2015-10-12T06:14:19.338Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.714 34.805 1503.6115 07:16:44.71M 2015-10-12T06:14:19.523Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.713 34.805 1503.6113 07:16:44.93M 2015-10-12T06:14:19.723Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.713 34.804 1503.6112 07:16:45.13M 2015-10-12T06:14:19.928Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.712 34.803 1503.6097 07:16:45.33M 2015-10-12T06:14:20.133Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.711 34.802 1503.6082 07:16:45.53M 2015-10-12T06:14:20.333Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.710 34.801 1503.6079 07:16:45.72M 2015-10-12T06:14:20.538Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.710 34.801 1503.6086 07:16:45.92M 2015-10-12T06:14:20.738Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.709 34.801 1503.6072 07:16:46.14M 2015-10-12T06:14:20.943Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.709 34.801 1503.6074 07:16:46.34M 2015-10-12T06:14:21.143Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.710 34.801 1503.6077 07:16:46.54M 2015-10-12T06:14:21.348Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.710 34.802 1503.6074 07:16:46.74M 2015-10-12T06:14:21.553Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.707 34.799 1503.6035 07:16:46.94M 2015-10-12T06:14:21.794Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.708 34.801 1503.6035 07:16:47.16M 2015-10-12T06:14:21.958Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.704 34.797 1503.5992 07:16:47.36M 2015-10-12T06:14:22.163Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.704 34.797 1503.5994 07:16:47.56M 2015-10-12T06:14:22.363Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.704 34.797 1503.5997 07:16:47.76M 2015-10-12T06:14:22.568Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.704 34.796 1503.5991 07:16:47.95M 2015-10-12T06:14:22.768Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.703 34.796 1503.5983 07:16:48.17M 2015-10-12T06:14:22.973Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.703 34.796 1503.5988 07:16:48.37M 2015-10-12T06:14:23.173Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.704 34.796 1503.5999 07:16:48.57M 2015-10-12T06:14:23.378Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.704 34.796 1503.5988 07:16:48.77M 2015-10-12T06:14:23.578Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.704 34.796 1503.5989 07:16:48.97M 2015-10-12T06:14:23.803Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.704 34.796 1503.5991 07:16:49.18M 2015-10-12T06:14:23.988Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.704 34.797 1503.5980 07:16:49.40M 2015-10-12T06:14:24.188Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.704 34.797 1503.5975 07:16:49.58M 2015-10-12T06:14:24.393Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.703 34.797 1503.5961 07:16:49.78M 2015-10-12T06:14:24.598Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.705 34.798 1503.5972 07:16:50.00M 2015-10-12T06:14:24.803Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.704 34.798 1503.5953 07:16:50.20M 2015-10-12T06:14:25.003Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.703 34.796 1503.5948 07:16:50.40M 2015-10-12T06:14:25.233Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.703 34.797 1503.5940 07:16:50.60M 2015-10-12T06:14:25.408Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.702 34.794 1503.5984 07:16:50.80M 2015-10-12T06:14:25.613Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.702 34.793 1503.5985 07:16:51.02M 2015-10-12T06:14:25.818Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.702 34.793 1503.5991 07:16:51.22M 2015-10-12T06:14:26.018Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.703 34.794 1503.6006 07:16:51.42M 2015-10-12T06:14:26.218Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.703 34.794 1503.6013 07:16:51.61M 2015-10-12T06:14:26.423Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.703 34.794 1503.6016 07:16:51.81M 2015-10-12T06:14:26.628Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.703 34.794 1503.6010 07:16:52.03M 2015-10-12T06:14:26.833Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.702 34.793 1503.6011 07:16:52.23M 2015-10-12T06:14:27.033Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.702 34.794 1503.6005 07:16:52.43M 2015-10-12T06:14:27.238Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.703 34.794 1503.5995 07:16:52.63M 2015-10-12T06:14:27.438Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.703 34.795 1503.5996 07:16:52.83M 2015-10-12T06:14:27.643Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.704 34.796 1503.5988 07:16:53.05M 2015-10-12T06:14:27.848Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.705 34.797 1503.5996 07:16:53.25M 2015-10-12T06:14:28.048Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.706 34.798 1503.5997 07:16:53.45M 2015-10-12T06:14:28.268Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.714 34.806 1503.6084 07:16:53.64M 2015-10-12T06:14:28.453Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.715 34.807 1503.6096 07:16:53.86M 2015-10-12T06:14:28.658Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.716 34.809 1503.6111 07:16:54.06M 2015-10-12T06:14:28.858Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.717 34.809 1503.6117 07:16:54.26M 2015-10-12T06:14:29.063Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.722 34.814 1503.6177 07:16:54.46M 2015-10-12T06:14:29.268Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.718 34.811 1503.6129 07:16:54.66M 2015-10-12T06:14:29.473Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.717 34.810 1503.6116 07:16:54.86M 2015-10-12T06:14:29.673Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.716 34.808 1503.6100 07:16:55.08M 2015-10-12T06:14:29.873Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.715 34.807 1503.6094 07:16:55.28M 2015-10-12T06:14:30.078Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.713 34.806 1503.6078 07:16:55.47M 2015-10-12T06:14:30.283Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.711 34.803 1503.6064 07:16:55.67M 2015-10-12T06:14:30.488Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.709 34.801 1503.6047 07:16:55.87M 2015-10-12T06:14:30.688Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.703 34.796 1503.5991 07:16:56.09M 2015-10-12T06:14:30.893Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.702 34.795 1503.5975 07:16:56.29M 2015-10-12T06:14:31.093Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.705 34.798 1503.6001 07:16:56.49M 2015-10-12T06:14:31.298Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.705 34.798 1503.5996 07:16:56.69M 2015-10-12T06:14:31.498Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.705 34.798 1503.5986 07:16:56.89M 2015-10-12T06:14:31.703Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.705 34.798 1503.5986 07:16:57.11M 2015-10-12T06:14:31.903Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.705 34.798 1503.5980 07:16:57.31M 2015-10-12T06:14:32.108Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.704 34.798 1503.5978 07:16:57.50M 2015-10-12T06:14:32.308Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.704 34.797 1503.5968 07:16:57.70M 2015-10-12T06:14:32.513Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.704 34.797 1503.5975 07:16:57.90M 2015-10-12T06:14:32.733Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.703 34.797 1503.5970 07:16:58.12M 2015-10-12T06:14:32.918Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.703 34.796 1503.5963 07:16:58.34M 2015-10-12T06:14:33.123Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.703 34.796 1503.5955 07:16:58.52M 2015-10-12T06:14:33.342Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.703 34.797 1503.5944 07:16:58.72M 2015-10-12T06:14:33.533Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.703 34.797 1503.5939 07:16:58.92M 2015-10-12T06:14:33.733Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.696 34.791 1503.5854 07:16:59.14M 2015-10-12T06:14:33.933Z|I-OCEAN7-304-XXXX| 27.57 13.972 41.696 34.791 1503.5853 07:16:59.33M 2015-10-12T06:14:34.138Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.695 34.790 1503.5846 07:16:59.53M 2015-10-12T06:14:34.343Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.695 34.790 1503.5850 07:16:59.73M 2015-10-12T06:14:34.548Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.695 34.790 1503.5859 07:16:59.93M 2015-10-12T06:14:34.749Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.696 34.790 1503.5872 07:17:00.15M 2015-10-12T06:14:34.948Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.696 34.790 1503.5874 07:17:00.35M 2015-10-12T06:14:35.153Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.696 34.790 1503.5878 07:17:00.55M 2015-10-12T06:14:35.358Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.696 34.790 1503.5878 07:17:00.75M 2015-10-12T06:14:35.594Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.698 34.792 1503.5886 07:17:00.95M 2015-10-12T06:14:35.763Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.699 34.793 1503.5906 07:17:01.17M 2015-10-12T06:14:35.994Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.705 34.798 1503.5972 07:17:01.37M 2015-10-12T06:14:36.168Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.704 34.797 1503.5972 07:17:01.56M 2015-10-12T06:14:36.373Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.708 34.800 1503.6019 07:17:01.76M 2015-10-12T06:14:36.578Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.708 34.800 1503.6035 07:17:01.96M 2015-10-12T06:14:36.778Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.708 34.800 1503.6034 07:17:02.18M 2015-10-12T06:14:36.983Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.712 34.803 1503.6077 07:17:02.38M 2015-10-12T06:14:37.203Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.712 34.803 1503.6090 07:17:02.58M 2015-10-12T06:14:37.388Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.712 34.800 1503.6168 07:17:02.80M 2015-10-12T06:14:37.593Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.712 34.799 1503.6168 07:17:03.00M 2015-10-12T06:14:37.793Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.711 34.799 1503.6168 07:17:03.20M 2015-10-12T06:14:37.994Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.711 34.799 1503.6161 07:17:03.39M 2015-10-12T06:14:38.198Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.711 34.799 1503.6156 07:17:03.59M 2015-10-12T06:14:38.404Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.711 34.800 1503.6157 07:17:03.79M 2015-10-12T06:14:38.604Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.711 34.799 1503.6155 07:17:04.01M 2015-10-12T06:14:38.809Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.710 34.799 1503.6139 07:17:04.21M 2015-10-12T06:14:39.014Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.709 34.799 1503.6113 07:17:04.41M 2015-10-12T06:14:39.219Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.711 34.801 1503.6118 07:17:04.61M 2015-10-12T06:14:39.418Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.710 34.800 1503.6096 07:17:04.81M 2015-10-12T06:14:39.633Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.709 34.800 1503.6083 07:17:05.03M 2015-10-12T06:14:39.823Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.708 34.799 1503.6061 07:17:05.23M 2015-10-12T06:14:40.028Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.708 34.799 1503.6055 07:17:05.42M 2015-10-12T06:14:40.228Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.700 34.792 1503.5957 07:17:05.63M 2015-10-12T06:14:40.434Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.699 34.792 1503.5945 07:17:05.82M 2015-10-12T06:14:40.639Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.699 34.792 1503.5940 07:17:06.04M 2015-10-12T06:14:40.839Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.700 34.793 1503.5942 07:17:06.24M 2015-10-12T06:14:41.073Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.697 34.790 1503.5917 07:17:06.44M 2015-10-12T06:14:41.244Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.697 34.791 1503.5917 07:17:06.64M 2015-10-12T06:14:41.443Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.701 34.794 1503.5962 07:17:06.84M 2015-10-12T06:14:41.669Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.699 34.792 1503.5940 07:17:07.05M 2015-10-12T06:14:41.874Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.698 34.790 1503.5938 07:17:07.27M 2015-10-12T06:14:42.059Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.697 34.789 1503.5933 07:17:07.45M 2015-10-12T06:14:42.259Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.696 34.788 1503.5920 07:17:07.65M 2015-10-12T06:14:42.464Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.695 34.787 1503.5920 07:17:07.85M 2015-10-12T06:14:42.669Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.699 34.791 1503.5955 07:17:08.07M 2015-10-12T06:14:42.869Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.699 34.792 1503.5952 07:17:08.27M 2015-10-12T06:14:43.074Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.700 34.793 1503.5967 07:17:08.47M 2015-10-12T06:14:43.279Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.701 34.793 1503.5963 07:17:08.67M 2015-10-12T06:14:43.479Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.702 34.795 1503.5966 07:17:08.87M 2015-10-12T06:14:43.684Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.703 34.796 1503.5969 07:17:09.09M 2015-10-12T06:14:43.884Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.704 34.796 1503.5984 07:17:09.29M 2015-10-12T06:14:44.084Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.704 34.797 1503.5991 07:17:09.48M 2015-10-12T06:14:44.289Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.704 34.797 1503.5996 07:17:09.68M 2015-10-12T06:14:44.494Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.704 34.797 1503.5994 07:17:09.88M 2015-10-12T06:14:44.694Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.703 34.796 1503.5972 07:17:10.10M 2015-10-12T06:14:44.899Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.702 34.795 1503.5962 07:17:10.30M 2015-10-12T06:14:45.104Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.702 34.795 1503.5952 07:17:10.50M 2015-10-12T06:14:45.304Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.701 34.794 1503.5947 07:17:10.70M 2015-10-12T06:14:45.509Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.701 34.794 1503.5939 07:17:10.90M 2015-10-12T06:14:45.709Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.700 34.794 1503.5940 07:17:11.12M 2015-10-12T06:14:45.914Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.704 34.797 1503.5983 07:17:11.31M 2015-10-12T06:14:46.134Z|I-OCEAN7-304-XXXX| 27.45 13.974 41.705 34.798 1503.5985 07:17:11.51M 2015-10-12T06:14:46.319Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.706 34.799 1503.5997 07:17:11.73M 2015-10-12T06:14:46.524Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.720 34.812 1503.6150 07:17:11.91M 2015-10-12T06:14:46.729Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.720 34.812 1503.6160 07:17:12.13M 2015-10-12T06:14:46.929Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.709 34.801 1503.6038 07:17:12.33M 2015-10-12T06:14:47.134Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.712 34.805 1503.6074 07:17:12.53M 2015-10-12T06:14:47.334Z|I-OCEAN7-304-XXXX| 27.51 13.972 41.713 34.808 1503.6021 07:17:12.73M 2015-10-12T06:14:47.539Z|I-OCEAN7-304-XXXX| 27.47 13.971 41.722 34.816 1503.6105 07:17:12.93M 2015-10-12T06:14:47.744Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.723 34.815 1503.6151 07:17:13.14M 2015-10-12T06:14:47.944Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.718 34.810 1503.6105 07:17:13.35M 2015-10-12T06:14:48.149Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.717 34.810 1503.6105 07:17:13.54M 2015-10-12T06:14:48.354Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.716 34.809 1503.6108 07:17:13.74M 2015-10-12T06:14:48.554Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.706 34.798 1503.5996 07:17:13.94M 2015-10-12T06:14:48.759Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.705 34.797 1503.5995 07:17:14.16M 2015-10-12T06:14:48.959Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.715 34.806 1503.6116 07:17:14.36M 2015-10-12T06:14:49.164Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.714 34.805 1503.6113 07:17:14.56M 2015-10-12T06:14:49.364Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.713 34.805 1503.6102 07:17:14.76M 2015-10-12T06:14:49.569Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.712 34.804 1503.6090 07:17:14.96M 2015-10-12T06:14:49.774Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.711 34.802 1503.6078 07:17:15.18M 2015-10-12T06:14:49.994Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.710 34.802 1503.6061 07:17:15.38M 2015-10-12T06:14:50.179Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.708 34.800 1503.6038 07:17:15.57M 2015-10-12T06:14:50.393Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.703 34.796 1503.5989 07:17:15.77M 2015-10-12T06:14:50.599Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.714 34.806 1503.6101 07:17:15.97M 2015-10-12T06:14:50.789Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.713 34.805 1503.6088 07:17:16.21M 2015-10-12T06:14:50.989Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.712 34.805 1503.6075 07:17:16.39M 2015-10-12T06:14:51.194Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.712 34.804 1503.6077 07:17:16.59M 2015-10-12T06:14:51.399Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.711 34.803 1503.6068 07:17:16.79M 2015-10-12T06:14:51.604Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.709 34.802 1503.6055 07:17:17.01M 2015-10-12T06:14:51.804Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.709 34.801 1503.6038 07:17:17.21M 2015-10-12T06:14:52.004Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.708 34.801 1503.6035 07:17:17.40M 2015-10-12T06:14:52.209Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.708 34.801 1503.6028 07:17:17.60M 2015-10-12T06:14:52.414Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.701 34.794 1503.5948 07:17:17.80M 2015-10-12T06:14:52.614Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.700 34.793 1503.5936 07:17:18.02M 2015-10-12T06:14:52.819Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.699 34.792 1503.5928 07:17:18.22M 2015-10-12T06:14:53.019Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.698 34.792 1503.5919 07:17:18.42M 2015-10-12T06:14:53.224Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.702 34.795 1503.5972 07:17:18.62M 2015-10-12T06:14:53.424Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.704 34.797 1503.5990 07:17:18.82M 2015-10-12T06:14:53.629Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.706 34.798 1503.6013 07:17:19.04M 2015-10-12T06:14:53.836Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.705 34.797 1503.5992 07:17:19.24M 2015-10-12T06:14:54.039Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.704 34.797 1503.5984 07:17:19.43M 2015-10-12T06:14:54.274Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.703 34.796 1503.5969 07:17:19.63M 2015-10-12T06:14:54.444Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.703 34.796 1503.5962 07:17:19.83M 2015-10-12T06:14:54.644Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.704 34.797 1503.5961 07:17:20.05M 2015-10-12T06:14:54.849Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.704 34.798 1503.5966 07:17:20.25M 2015-10-12T06:14:55.069Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.706 34.800 1503.5977 07:17:20.45M 2015-10-12T06:14:55.273Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.707 34.801 1503.5980 07:17:20.66M 2015-10-12T06:14:55.454Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.708 34.802 1503.5988 07:17:20.85M 2015-10-12T06:14:55.659Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.708 34.802 1503.5990 07:17:21.06M 2015-10-12T06:14:55.864Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.709 34.803 1503.5990 07:17:21.27M 2015-10-12T06:14:56.064Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.708 34.803 1503.5983 07:17:21.46M 2015-10-12T06:14:56.269Z|I-OCEAN7-304-XXXX| 27.49 13.972 41.708 34.802 1503.5969 07:17:21.66M 2015-10-12T06:14:56.474Z|I-OCEAN7-304-XXXX| 27.49 13.972 41.711 34.806 1503.6006 07:17:21.86M 2015-10-12T06:14:56.674Z|I-OCEAN7-304-XXXX| 27.48 13.972 41.710 34.805 1503.5991 07:17:22.08M 2015-10-12T06:14:56.880Z|I-OCEAN7-304-XXXX| 27.47 13.972 41.709 34.804 1503.5980 07:17:22.28M 2015-10-12T06:14:57.079Z|I-OCEAN7-304-XXXX| 27.47 13.972 41.709 34.803 1503.5978 07:17:22.48M 2015-10-12T06:14:57.284Z|I-OCEAN7-304-XXXX| 27.47 13.972 41.709 34.804 1503.5986 07:17:22.68M 2015-10-12T06:14:57.484Z|I-OCEAN7-304-XXXX| 27.48 13.972 41.710 34.804 1503.5990 07:17:22.88M 2015-10-12T06:14:57.689Z|I-OCEAN7-304-XXXX| 27.48 13.972 41.711 34.805 1503.6003 07:17:23.09M 2015-10-12T06:14:57.894Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.712 34.806 1503.6024 07:17:23.29M 2015-10-12T06:14:58.099Z|I-OCEAN7-304-XXXX| 27.48 13.973 41.704 34.798 1503.5952 07:17:23.49M 2015-10-12T06:14:58.314Z|I-OCEAN7-304-XXXX| 27.46 13.973 41.704 34.798 1503.5945 07:17:23.69M 2015-10-12T06:14:58.499Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.703 34.797 1503.5951 07:17:23.89M 2015-10-12T06:14:58.704Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.703 34.797 1503.5945 07:17:24.11M 2015-10-12T06:14:58.909Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.705 34.799 1503.5963 07:17:24.31M 2015-10-12T06:14:59.116Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.705 34.799 1503.5964 07:17:24.51M 2015-10-12T06:14:59.315Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.705 34.799 1503.5964 07:17:24.71M 2015-10-12T06:14:59.535Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.705 34.799 1503.5953 07:17:24.91M 2015-10-12T06:14:59.719Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.707 34.801 1503.5979 07:17:25.14M 2015-10-12T06:14:59.924Z|I-OCEAN7-304-XXXX| 27.52 13.973 41.706 34.801 1503.5967 07:17:25.32M