2015-10-12T06:13:00.139Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.716 34.807 1503.6146 07:15:25.53M 2015-10-12T06:13:00.339Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.715 34.806 1503.6140 07:15:25.73M 2015-10-12T06:13:00.544Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.714 34.805 1503.6133 07:15:25.93M 2015-10-12T06:13:00.749Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.713 34.804 1503.6125 07:15:26.15M 2015-10-12T06:13:00.949Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.713 34.804 1503.6118 07:15:26.35M 2015-10-12T06:13:01.149Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.713 34.804 1503.6112 07:15:26.54M 2015-10-12T06:13:01.393Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.712 34.803 1503.6090 07:15:26.74M 2015-10-12T06:13:01.559Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.711 34.803 1503.6061 07:15:26.94M 2015-10-12T06:13:01.764Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.710 34.803 1503.6051 07:15:27.16M 2015-10-12T06:13:01.964Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.710 34.803 1503.6039 07:15:27.36M 2015-10-12T06:13:02.164Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.710 34.803 1503.6040 07:15:27.56M 2015-10-12T06:13:02.369Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.710 34.803 1503.6029 07:15:27.76M 2015-10-12T06:13:02.569Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.709 34.803 1503.6021 07:15:27.96M 2015-10-12T06:13:02.793Z|I-OCEAN7-304-XXXX| 27.49 13.973 41.709 34.803 1503.6008 07:15:28.17M 2015-10-12T06:13:02.980Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.709 34.802 1503.6016 07:15:28.38M 2015-10-12T06:13:03.184Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.709 34.802 1503.6011 07:15:28.57M 2015-10-12T06:13:03.400Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.708 34.802 1503.6006 07:15:28.77M 2015-10-12T06:13:03.594Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.708 34.802 1503.6005 07:15:29.01M 2015-10-12T06:13:03.789Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.708 34.801 1503.6000 07:15:29.19M 2015-10-12T06:13:03.989Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.707 34.801 1503.5992 07:15:29.39M 2015-10-12T06:13:04.197Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.707 34.800 1503.5983 07:15:29.59M 2015-10-12T06:13:04.400Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.706 34.800 1503.5977 07:15:29.79M 2015-10-12T06:13:04.605Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.706 34.800 1503.5974 07:15:30.01M 2015-10-12T06:13:04.804Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.706 34.800 1503.5983 07:15:30.21M 2015-10-12T06:13:05.009Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.706 34.800 1503.5983 07:15:30.40M 2015-10-12T06:13:05.214Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.707 34.800 1503.5996 07:15:30.60M 2015-10-12T06:13:05.414Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.708 34.801 1503.6013 07:15:30.80M 2015-10-12T06:13:05.619Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.709 34.802 1503.6027 07:15:31.02M 2015-10-12T06:13:05.824Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.710 34.803 1503.6046 07:15:31.22M 2015-10-12T06:13:06.024Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.711 34.803 1503.6050 07:15:31.42M 2015-10-12T06:13:06.229Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.711 34.804 1503.6056 07:15:31.62M 2015-10-12T06:13:06.429Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.712 34.804 1503.6063 07:15:31.82M 2015-10-12T06:13:06.673Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.712 34.805 1503.6062 07:15:32.04M 2015-10-12T06:13:06.834Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.705 34.799 1503.5978 07:15:32.24M 2015-10-12T06:13:07.040Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.703 34.797 1503.5951 07:15:32.43M 2015-10-12T06:13:07.244Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.703 34.797 1503.5957 07:15:32.63M 2015-10-12T06:13:07.450Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.704 34.798 1503.5977 07:15:32.83M 2015-10-12T06:13:07.650Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.799 1503.5996 07:15:33.05M 2015-10-12T06:13:07.870Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.799 1503.5999 07:15:33.25M 2015-10-12T06:13:08.055Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.705 34.798 1503.5994 07:15:33.47M 2015-10-12T06:13:08.260Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.705 34.799 1503.5991 07:15:33.65M 2015-10-12T06:13:08.465Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.705 34.799 1503.5985 07:15:33.85M 2015-10-12T06:13:08.665Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.700 34.793 1503.5927 07:15:34.07M 2015-10-12T06:13:08.865Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.699 34.793 1503.5928 07:15:34.26M 2015-10-12T06:13:09.070Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.699 34.793 1503.5925 07:15:34.46M 2015-10-12T06:13:09.275Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.699 34.793 1503.5923 07:15:34.66M 2015-10-12T06:13:09.513Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.698 34.792 1503.5917 07:15:34.86M 2015-10-12T06:13:09.680Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.699 34.792 1503.5922 07:15:35.08M 2015-10-12T06:13:09.898Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.699 34.792 1503.5925 07:15:35.28M 2015-10-12T06:13:10.085Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.698 34.791 1503.5930 07:15:35.48M 2015-10-12T06:13:10.290Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.709 34.801 1503.6047 07:15:35.68M 2015-10-12T06:13:10.490Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.710 34.802 1503.6068 07:15:35.88M 2015-10-12T06:13:10.695Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.713 34.804 1503.6086 07:15:36.09M 2015-10-12T06:13:10.900Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.712 34.804 1503.6074 07:15:36.29M 2015-10-12T06:13:11.105Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.711 34.803 1503.6066 07:15:36.49M 2015-10-12T06:13:11.313Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.711 34.804 1503.6077 07:15:36.69M 2015-10-12T06:13:11.505Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.712 34.804 1503.6079 07:15:36.89M 2015-10-12T06:13:11.710Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.712 34.803 1503.6082 07:15:37.11M 2015-10-12T06:13:11.915Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.711 34.803 1503.6071 07:15:37.31M 2015-10-12T06:13:12.117Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.711 34.803 1503.6078 07:15:37.51M 2015-10-12T06:13:12.335Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.711 34.803 1503.6069 07:15:37.71M 2015-10-12T06:13:12.525Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.711 34.803 1503.6073 07:15:37.92M 2015-10-12T06:13:12.725Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.711 34.803 1503.6073 07:15:38.13M 2015-10-12T06:13:12.930Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.711 34.803 1503.6068 07:15:38.32M 2015-10-12T06:13:13.130Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.711 34.803 1503.6071 07:15:38.52M 2015-10-12T06:13:13.335Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.711 34.803 1503.6060 07:15:38.72M 2015-10-12T06:13:13.540Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.710 34.803 1503.6049 07:15:38.92M 2015-10-12T06:13:13.740Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.710 34.802 1503.6046 07:15:39.14M 2015-10-12T06:13:13.953Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.709 34.801 1503.6045 07:15:39.34M 2015-10-12T06:13:14.145Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.709 34.801 1503.6034 07:15:39.54M 2015-10-12T06:13:14.350Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.709 34.801 1503.6028 07:15:39.74M 2015-10-12T06:13:14.555Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.708 34.801 1503.6024 07:15:39.93M 2015-10-12T06:13:14.755Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.704 34.797 1503.5968 07:15:40.16M 2015-10-12T06:13:14.960Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.704 34.797 1503.5966 07:15:40.35M 2015-10-12T06:13:15.160Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.704 34.797 1503.5959 07:15:40.55M 2015-10-12T06:13:15.394Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.797 1503.5962 07:15:40.75M 2015-10-12T06:13:15.565Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.797 1503.5964 07:15:40.95M 2015-10-12T06:13:15.770Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.797 1503.5958 07:15:41.17M 2015-10-12T06:13:15.975Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.797 1503.5961 07:15:41.37M 2015-10-12T06:13:16.176Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.704 34.798 1503.5963 07:15:41.57M 2015-10-12T06:13:16.380Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.705 34.798 1503.5977 07:15:41.77M 2015-10-12T06:13:16.585Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.705 34.799 1503.5979 07:15:41.97M 2015-10-12T06:13:16.805Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.706 34.799 1503.5985 07:15:42.19M 2015-10-12T06:13:16.990Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.707 34.800 1503.5985 07:15:42.40M 2015-10-12T06:13:17.195Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.707 34.801 1503.5979 07:15:42.58M 2015-10-12T06:13:17.399Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.708 34.802 1503.5992 07:15:42.78M 2015-10-12T06:13:17.596Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.709 34.803 1503.6006 07:15:43.00M 2015-10-12T06:13:17.833Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.710 34.804 1503.6018 07:15:43.20M 2015-10-12T06:13:18.005Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.711 34.805 1503.6022 07:15:43.40M 2015-10-12T06:13:18.205Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.711 34.805 1503.6035 07:15:43.60M 2015-10-12T06:13:18.410Z|I-OCEAN7-304-XXXX| 27.58 13.972 41.712 34.806 1503.6034 07:15:43.80M 2015-10-12T06:13:18.610Z|I-OCEAN7-304-XXXX| 27.58 13.972 41.712 34.807 1503.6036 07:15:44.01M 2015-10-12T06:13:18.815Z|I-OCEAN7-304-XXXX| 27.58 13.972 41.713 34.807 1503.6038 07:15:44.21M 2015-10-12T06:13:19.020Z|I-OCEAN7-304-XXXX| 27.59 13.972 41.713 34.807 1503.6036 07:15:44.41M 2015-10-12T06:13:19.220Z|I-OCEAN7-304-XXXX| 27.59 13.972 41.712 34.807 1503.6030 07:15:44.61M 2015-10-12T06:13:19.425Z|I-OCEAN7-304-XXXX| 27.58 13.972 41.712 34.807 1503.6029 07:15:44.81M 2015-10-12T06:13:19.625Z|I-OCEAN7-304-XXXX| 27.58 13.972 41.712 34.806 1503.6027 07:15:45.03M 2015-10-12T06:13:19.830Z|I-OCEAN7-304-XXXX| 27.58 13.972 41.712 34.806 1503.6027 07:15:45.23M 2015-10-12T06:13:20.030Z|I-OCEAN7-304-XXXX| 27.57 13.972 41.711 34.805 1503.6019 07:15:45.43M 2015-10-12T06:13:20.236Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.711 34.805 1503.6024 07:15:45.63M 2015-10-12T06:13:20.440Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.711 34.804 1503.6027 07:15:45.82M 2015-10-12T06:13:20.645Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.710 34.803 1503.6022 07:15:46.04M 2015-10-12T06:13:20.873Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.709 34.803 1503.6025 07:15:46.24M 2015-10-12T06:13:21.050Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.703 34.797 1503.5966 07:15:46.44M 2015-10-12T06:13:21.270Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.703 34.797 1503.5966 07:15:46.64M 2015-10-12T06:13:21.455Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.704 34.797 1503.5973 07:15:46.86M 2015-10-12T06:13:21.660Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.704 34.797 1503.5980 07:15:47.06M 2015-10-12T06:13:21.865Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.703 34.797 1503.5975 07:15:47.26M 2015-10-12T06:13:22.065Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.703 34.796 1503.5961 07:15:47.46M 2015-10-12T06:13:22.270Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.702 34.796 1503.5953 07:15:47.66M 2015-10-12T06:13:22.470Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.706 34.800 1503.5999 07:15:47.86M 2015-10-12T06:13:22.677Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.707 34.800 1503.6005 07:15:48.07M 2015-10-12T06:13:22.880Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.707 34.800 1503.6006 07:15:48.27M 2015-10-12T06:13:23.080Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.703 34.796 1503.5968 07:15:48.47M 2015-10-12T06:13:23.280Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.703 34.796 1503.5962 07:15:48.67M 2015-10-12T06:13:23.485Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.702 34.795 1503.5961 07:15:48.87M 2015-10-12T06:13:23.685Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.702 34.795 1503.5961 07:15:49.09M 2015-10-12T06:13:23.890Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.702 34.795 1503.5969 07:15:49.29M 2015-10-12T06:13:24.095Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.702 34.795 1503.5970 07:15:49.49M 2015-10-12T06:13:24.295Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.702 34.795 1503.5967 07:15:49.69M 2015-10-12T06:13:24.495Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.702 34.795 1503.5967 07:15:49.88M 2015-10-12T06:13:24.700Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.703 34.796 1503.5980 07:15:50.10M 2015-10-12T06:13:24.910Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.705 34.797 1503.6001 07:15:50.30M 2015-10-12T06:13:25.110Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.711 34.803 1503.6078 07:15:50.50M 2015-10-12T06:13:25.310Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.712 34.803 1503.6089 07:15:50.70M 2015-10-12T06:13:25.516Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.710 34.802 1503.6071 07:15:50.90M 2015-10-12T06:13:25.735Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.710 34.801 1503.6066 07:15:51.12M 2015-10-12T06:13:25.920Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.710 34.801 1503.6064 07:15:51.33M 2015-10-12T06:13:26.120Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.710 34.802 1503.6063 07:15:51.52M 2015-10-12T06:13:26.325Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.710 34.802 1503.6067 07:15:51.71M 2015-10-12T06:13:26.530Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.707 34.799 1503.6023 07:15:51.91M 2015-10-12T06:13:26.735Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.707 34.799 1503.6012 07:15:52.13M 2015-10-12T06:13:26.935Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.711 34.804 1503.6053 07:15:52.33M 2015-10-12T06:13:27.153Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.712 34.805 1503.6063 07:15:52.53M 2015-10-12T06:13:27.345Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.712 34.805 1503.6066 07:15:52.73M 2015-10-12T06:13:27.545Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.718 34.810 1503.6134 07:15:52.93M 2015-10-12T06:13:27.751Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.718 34.810 1503.6139 07:15:53.15M 2015-10-12T06:13:27.957Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.713 34.805 1503.6083 07:15:53.35M 2015-10-12T06:13:28.156Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.712 34.804 1503.6068 07:15:53.55M 2015-10-12T06:13:28.361Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.711 34.804 1503.6058 07:15:53.75M 2015-10-12T06:13:28.594Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.710 34.803 1503.6055 07:15:53.95M 2015-10-12T06:13:28.765Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.710 34.802 1503.6051 07:15:54.16M 2015-10-12T06:13:28.965Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.705 34.798 1503.5992 07:15:54.36M 2015-10-12T06:13:29.165Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.705 34.798 1503.5994 07:15:54.56M 2015-10-12T06:13:29.375Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.705 34.799 1503.5990 07:15:54.76M 2015-10-12T06:13:29.575Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.702 34.796 1503.5946 07:15:54.96M 2015-10-12T06:13:29.781Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.705 34.798 1503.5986 07:15:55.18M 2015-10-12T06:13:29.981Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.705 34.798 1503.5994 07:15:55.38M 2015-10-12T06:13:30.206Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.705 34.798 1503.5991 07:15:55.58M 2015-10-12T06:13:30.393Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.712 34.805 1503.6069 07:15:55.79M 2015-10-12T06:13:30.591Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.713 34.806 1503.6079 07:15:56.98M 2015-10-12T06:13:30.796Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.712 34.805 1503.6060 07:15:56.20M 2015-10-12T06:13:31.000Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.713 34.806 1503.6088 07:15:56.39M 2015-10-12T06:13:31.201Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.714 34.807 1503.6095 07:15:56.59M 2015-10-12T06:13:31.401Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.715 34.808 1503.6104 07:15:56.79M 2015-10-12T06:13:31.606Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.716 34.808 1503.6102 07:15:57.01M 2015-10-12T06:13:31.811Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.716 34.808 1503.6105 07:15:57.21M 2015-10-12T06:13:32.033Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.717 34.809 1503.6124 07:15:57.41M 2015-10-12T06:13:32.221Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.718 34.810 1503.6125 07:15:57.61M 2015-10-12T06:13:32.421Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.716 34.808 1503.6112 07:15:57.81M 2015-10-12T06:13:32.621Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.716 34.808 1503.6116 07:15:58.03M 2015-10-12T06:13:32.826Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.715 34.808 1503.6102 07:15:58.22M 2015-10-12T06:13:33.026Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.715 34.808 1503.6084 07:15:58.42M 2015-10-12T06:13:33.231Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.719 34.811 1503.6122 07:15:58.62M 2015-10-12T06:13:33.436Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.719 34.812 1503.6133 07:15:58.82M 2015-10-12T06:13:33.636Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.720 34.813 1503.6129 07:15:59.04M 2015-10-12T06:13:33.841Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.717 34.810 1503.6096 07:15:59.24M 2015-10-12T06:13:34.041Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.716 34.810 1503.6085 07:15:59.44M 2015-10-12T06:13:34.246Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.716 34.810 1503.6075 07:15:59.64M 2015-10-12T06:13:34.451Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.715 34.809 1503.6072 07:15:59.84M 2015-10-12T06:13:34.666Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.713 34.807 1503.6061 07:16:00.06M 2015-10-12T06:13:34.856Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.710 34.803 1503.6029 07:16:00.27M 2015-10-12T06:13:35.056Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.710 34.803 1503.6040 07:16:00.45M 2015-10-12T06:13:35.261Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.711 34.804 1503.6050 07:16:00.65M 2015-10-12T06:13:35.466Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.711 34.804 1503.6058 07:16:00.85M 2015-10-12T06:13:35.666Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.711 34.804 1503.6058 07:16:01.07M 2015-10-12T06:13:35.866Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.711 34.803 1503.6052 07:16:01.27M 2015-10-12T06:13:36.071Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.711 34.803 1503.6057 07:16:01.46M 2015-10-12T06:13:36.276Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.712 34.804 1503.6077 07:16:01.67M 2015-10-12T06:13:36.481Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.713 34.805 1503.6090 07:16:01.87M 2015-10-12T06:13:36.681Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.714 34.805 1503.6107 07:16:02.08M 2015-10-12T06:13:36.886Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.715 34.806 1503.6123 07:16:02.28M 2015-10-12T06:13:37.091Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.716 34.810 1503.6093 07:16:02.48M 2015-10-12T06:13:37.291Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.717 34.811 1503.6097 07:16:02.68M 2015-10-12T06:13:37.491Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.719 34.812 1503.6113 07:16:02.88M 2015-10-12T06:13:37.696Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.720 34.813 1503.6128 07:16:03.10M 2015-10-12T06:13:37.901Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.721 34.814 1503.6138 07:16:03.30M 2015-10-12T06:13:38.101Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.722 34.815 1503.6149 07:16:03.50M 2015-10-12T06:13:38.306Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.722 34.815 1503.6146 07:16:03.69M 2015-10-12T06:13:38.506Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.722 34.815 1503.6136 07:16:03.89M 2015-10-12T06:13:38.711Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.721 34.815 1503.6138 07:16:04.11M 2015-10-12T06:13:38.916Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.721 34.814 1503.6139 07:16:04.31M 2015-10-12T06:13:39.131Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.721 34.814 1503.6145 07:16:04.51M 2015-10-12T06:13:39.321Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.721 34.813 1503.6140 07:16:04.73M 2015-10-12T06:13:39.526Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.719 34.812 1503.6132 07:16:04.91M 2015-10-12T06:13:39.726Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.714 34.806 1503.6077 07:16:05.13M 2015-10-12T06:13:39.931Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.723 34.814 1503.6182 07:16:05.33M 2015-10-12T06:13:40.136Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.722 34.813 1503.6179 07:16:05.53M 2015-10-12T06:13:40.336Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.720 34.812 1503.6173 07:16:05.73M 2015-10-12T06:13:40.553Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.719 34.810 1503.6157 07:16:05.92M 2015-10-12T06:13:40.741Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.717 34.808 1503.6149 07:16:06.15M 2015-10-12T06:13:40.946Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.716 34.807 1503.6141 07:16:06.34M 2015-10-12T06:13:41.146Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.714 34.805 1503.6115 07:16:06.54M 2015-10-12T06:13:41.351Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.712 34.804 1503.6095 07:16:06.74M 2015-10-12T06:13:41.551Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.711 34.802 1503.6078 07:16:06.94M 2015-10-12T06:13:41.757Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.710 34.801 1503.6071 07:16:07.16M 2015-10-12T06:13:41.957Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.710 34.801 1503.6077 07:16:07.36M 2015-10-12T06:13:42.166Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.709 34.800 1503.6062 07:16:07.55M 2015-10-12T06:13:42.366Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.711 34.803 1503.6093 07:16:07.76M 2015-10-12T06:13:42.571Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.713 34.804 1503.6106 07:16:07.95M 2015-10-12T06:13:42.771Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.714 34.805 1503.6124 07:16:08.17M 2015-10-12T06:13:42.976Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.715 34.806 1503.6134 07:16:08.37M 2015-10-12T06:13:43.193Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.717 34.808 1503.6147 07:16:08.57M 2015-10-12T06:13:43.381Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.717 34.808 1503.6155 07:16:08.77M 2015-10-12T06:13:43.601Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.717 34.808 1503.6160 07:16:08.97M 2015-10-12T06:13:43.791Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.718 34.809 1503.6166 07:16:09.21M 2015-10-12T06:13:43.991Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.718 34.809 1503.6160 07:16:09.39M 2015-10-12T06:13:44.191Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.718 34.808 1503.6160 07:16:09.59M 2015-10-12T06:13:44.399Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.717 34.808 1503.6147 07:16:09.78M 2015-10-12T06:13:44.601Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.718 34.809 1503.6155 07:16:10.01M 2015-10-12T06:13:44.801Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.715 34.806 1503.6130 07:16:10.20M 2015-10-12T06:13:45.006Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.715 34.806 1503.6129 07:16:10.40M 2015-10-12T06:13:45.206Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.714 34.805 1503.6134 07:16:10.60M 2015-10-12T06:13:45.411Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.714 34.805 1503.6133 07:16:10.80M 2015-10-12T06:13:45.634Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.714 34.805 1503.6122 07:16:11.02M 2015-10-12T06:13:45.816Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.714 34.806 1503.6123 07:16:11.22M 2015-10-12T06:13:46.021Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.714 34.806 1503.6116 07:16:11.41M 2015-10-12T06:13:46.233Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.714 34.806 1503.6107 07:16:11.62M 2015-10-12T06:13:46.426Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.714 34.806 1503.6104 07:16:11.81M 2015-10-12T06:13:46.631Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.714 34.806 1503.6097 07:16:12.04M 2015-10-12T06:13:46.831Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.715 34.807 1503.6106 07:16:12.23M 2015-10-12T06:13:47.074Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.715 34.807 1503.6113 07:16:12.43M 2015-10-12T06:13:47.241Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.712 34.804 1503.6085 07:16:12.63M 2015-10-12T06:13:47.441Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.714 34.805 1503.6100 07:16:12.83M 2015-10-12T06:13:47.646Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.712 34.804 1503.6082 07:16:13.05M 2015-10-12T06:13:47.846Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.712 34.804 1503.6074 07:16:13.25M 2015-10-12T06:13:48.071Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.712 34.804 1503.6075 07:16:13.45M 2015-10-12T06:13:48.256Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.711 34.803 1503.6063 07:16:13.66M 2015-10-12T06:13:48.461Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.710 34.803 1503.6056 07:16:13.85M 2015-10-12T06:13:48.661Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.714 34.805 1503.6100 07:16:14.06M 2015-10-12T06:13:48.867Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.715 34.806 1503.6115 07:16:14.26M 2015-10-12T06:13:49.067Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.712 34.803 1503.6093 07:16:14.46M 2015-10-12T06:13:49.272Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.712 34.803 1503.6091 07:16:14.66M 2015-10-12T06:13:49.471Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.712 34.803 1503.6091 07:16:14.86M 2015-10-12T06:13:49.678Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.712 34.804 1503.6090 07:16:15.08M 2015-10-12T06:13:49.881Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.713 34.804 1503.6106 07:16:15.28M 2015-10-12T06:13:50.081Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.711 34.802 1503.6083 07:16:15.48M 2015-10-12T06:13:50.314Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.711 34.803 1503.6073 07:16:15.68M 2015-10-12T06:13:50.486Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.711 34.804 1503.6072 07:16:15.87M 2015-10-12T06:13:50.691Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.712 34.804 1503.6071 07:16:16.09M 2015-10-12T06:13:50.896Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.712 34.804 1503.6072 07:16:16.29M 2015-10-12T06:13:51.096Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.711 34.803 1503.6066 07:16:16.49M 2015-10-12T06:13:51.301Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.713 34.805 1503.6090 07:16:16.69M 2015-10-12T06:13:51.501Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.714 34.806 1503.6105 07:16:16.89M 2015-10-12T06:13:51.706Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.714 34.806 1503.6112 07:16:17.11M 2015-10-12T06:13:51.906Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.715 34.806 1503.6113 07:16:17.31M 2015-10-12T06:13:52.111Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.715 34.806 1503.6117 07:16:17.50M 2015-10-12T06:13:52.318Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.714 34.806 1503.6112 07:16:17.70M 2015-10-12T06:13:52.536Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.717 34.808 1503.6136 07:16:17.91M 2015-10-12T06:13:52.753Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.717 34.809 1503.6147 07:16:18.14M 2015-10-12T06:13:52.953Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.718 34.809 1503.6145 07:16:18.32M 2015-10-12T06:13:53.126Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.717 34.808 1503.6144 07:16:18.52M 2015-10-12T06:13:53.332Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.717 34.808 1503.6149 07:16:18.72M 2015-10-12T06:13:53.537Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.717 34.808 1503.6150 07:16:18.92M 2015-10-12T06:13:53.737Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.716 34.807 1503.6144 07:16:19.14M 2015-10-12T06:13:53.942Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.716 34.808 1503.6134 07:16:19.34M 2015-10-12T06:13:54.147Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.716 34.808 1503.6118 07:16:19.54M 2015-10-12T06:13:54.347Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.714 34.806 1503.6097 07:16:19.74M 2015-10-12T06:13:54.554Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.714 34.807 1503.6082 07:16:19.94M 2015-10-12T06:13:54.752Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.713 34.806 1503.6066 07:16:20.15M 2015-10-12T06:13:54.993Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.715 34.808 1503.6084 07:16:20.35M 2015-10-12T06:13:55.157Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.716 34.809 1503.6080 07:16:20.55M 2015-10-12T06:13:55.362Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.716 34.809 1503.6089 07:16:20.75M 2015-10-12T06:13:55.567Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.714 34.807 1503.6061 07:16:20.95M 2015-10-12T06:13:55.767Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.713 34.807 1503.6058 07:16:21.17M 2015-10-12T06:13:55.972Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.713 34.806 1503.6052 07:16:21.37M 2015-10-12T06:13:56.172Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.712 34.805 1503.6045 07:16:21.57M 2015-10-12T06:13:56.377Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.711 34.805 1503.6040 07:16:21.76M 2015-10-12T06:13:56.577Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.711 34.804 1503.6040 07:16:21.96M 2015-10-12T06:13:56.782Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.710 34.803 1503.6042 07:16:22.18M 2015-10-12T06:13:57.002Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.709 34.802 1503.6040 07:16:22.38M 2015-10-12T06:13:57.187Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.710 34.802 1503.6051 07:16:22.60M 2015-10-12T06:13:57.387Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.710 34.803 1503.6052 07:16:22.78M 2015-10-12T06:13:57.598Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.710 34.803 1503.6061 07:16:22.97M 2015-10-12T06:13:57.797Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.710 34.803 1503.6058 07:16:23.20M 2015-10-12T06:13:58.002Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.710 34.802 1503.6060 07:16:23.40M 2015-10-12T06:13:58.202Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.711 34.803 1503.6064 07:16:23.60M 2015-10-12T06:13:58.407Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.711 34.803 1503.6066 07:16:23.79M 2015-10-12T06:13:58.607Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.711 34.803 1503.6069 07:16:24.01M 2015-10-12T06:13:58.812Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.710 34.802 1503.6067 07:16:24.21M 2015-10-12T06:13:59.017Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.710 34.802 1503.6064 07:16:24.41M 2015-10-12T06:13:59.217Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.710 34.802 1503.6063 07:16:24.61M 2015-10-12T06:13:59.422Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.710 34.802 1503.6061 07:16:24.81M 2015-10-12T06:13:59.622Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.712 34.804 1503.6090 07:16:25.03M 2015-10-12T06:13:59.827Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.713 34.804 1503.6097 07:16:25.23M