2015-10-12T06:12:00.037Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.709 34.801 1503.6062 07:14:25.43M 2015-10-12T06:12:00.242Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.710 34.802 1503.6073 07:14:25.63M 2015-10-12T06:12:00.447Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.711 34.803 1503.6088 07:14:25.83M 2015-10-12T06:12:00.652Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.713 34.804 1503.6106 07:14:26.05M 2015-10-12T06:12:00.867Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.712 34.803 1503.6086 07:14:26.25M 2015-10-12T06:12:01.057Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.711 34.803 1503.6078 07:14:26.46M 2015-10-12T06:12:01.262Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.704 34.797 1503.6000 07:14:26.65M 2015-10-12T06:12:01.462Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.704 34.797 1503.5995 07:14:26.85M 2015-10-12T06:12:01.667Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.706 34.798 1503.6023 07:14:27.06M 2015-10-12T06:12:01.867Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.706 34.798 1503.6021 07:14:27.26M 2015-10-12T06:12:02.072Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.713 34.805 1503.6107 07:14:27.46M 2015-10-12T06:12:02.272Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.712 34.803 1503.6097 07:14:27.66M 2015-10-12T06:12:02.477Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.711 34.803 1503.6088 07:14:27.86M 2015-10-12T06:12:02.677Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.710 34.802 1503.6074 07:14:28.08M 2015-10-12T06:12:02.882Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.709 34.801 1503.6063 07:14:28.27M 2015-10-12T06:12:03.087Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.708 34.800 1503.6056 07:14:28.48M 2015-10-12T06:12:03.292Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.707 34.799 1503.6046 07:14:28.68M 2015-10-12T06:12:03.492Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.706 34.799 1503.6023 07:14:28.88M 2015-10-12T06:12:03.697Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.705 34.797 1503.6007 07:14:29.09M 2015-10-12T06:12:03.897Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.704 34.797 1503.5999 07:14:29.29M 2015-10-12T06:12:04.102Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.704 34.796 1503.5994 07:14:29.49M 2015-10-12T06:12:04.307Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.704 34.796 1503.6001 07:14:29.69M 2015-10-12T06:12:04.507Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.704 34.796 1503.6000 07:14:29.89M 2015-10-12T06:12:04.712Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.707 34.799 1503.6040 07:14:30.11M 2015-10-12T06:12:04.917Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.708 34.800 1503.6041 07:14:30.31M 2015-10-12T06:12:05.117Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.708 34.800 1503.6042 07:14:30.51M 2015-10-12T06:12:05.337Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.708 34.800 1503.6042 07:14:30.70M 2015-10-12T06:12:05.522Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.708 34.800 1503.6042 07:14:30.92M 2015-10-12T06:12:05.722Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.708 34.800 1503.6039 07:14:31.12M 2015-10-12T06:12:05.932Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.708 34.800 1503.6024 07:14:31.32M 2015-10-12T06:12:06.132Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.708 34.799 1503.6041 07:14:31.52M 2015-10-12T06:12:06.337Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.708 34.800 1503.6042 07:14:31.72M 2015-10-12T06:12:06.537Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.707 34.799 1503.6038 07:14:31.92M 2015-10-12T06:12:06.742Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.708 34.799 1503.6047 07:14:32.14M 2015-10-12T06:12:06.947Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.708 34.800 1503.6056 07:14:32.34M 2015-10-12T06:12:07.147Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.709 34.800 1503.6071 07:14:32.54M 2015-10-12T06:12:07.352Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.709 34.800 1503.6078 07:14:32.74M 2015-10-12T06:12:07.552Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.709 34.800 1503.6078 07:14:32.94M 2015-10-12T06:12:07.757Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.709 34.800 1503.6080 07:14:33.15M 2015-10-12T06:12:07.962Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.709 34.800 1503.6078 07:14:33.35M 2015-10-12T06:12:08.162Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.704 34.796 1503.6023 07:14:33.55M 2015-10-12T06:12:08.362Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.704 34.795 1503.6017 07:14:33.75M 2015-10-12T06:12:08.567Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.703 34.794 1503.6005 07:14:33.95M 2015-10-12T06:12:08.767Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.702 34.794 1503.6002 07:14:34.17M 2015-10-12T06:12:08.972Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.702 34.794 1503.6000 07:14:34.37M 2015-10-12T06:12:09.177Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.702 34.794 1503.5994 07:14:34.57M 2015-10-12T06:12:09.382Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.702 34.795 1503.5984 07:14:34.77M 2015-10-12T06:12:09.582Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.702 34.795 1503.5966 07:14:34.97M 2015-10-12T06:12:09.802Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.710 34.802 1503.6044 07:14:35.18M 2015-10-12T06:12:09.992Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.711 34.804 1503.6056 07:14:35.40M 2015-10-12T06:12:10.192Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.712 34.805 1503.6072 07:14:35.58M 2015-10-12T06:12:10.398Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.713 34.805 1503.6073 07:14:35.78M 2015-10-12T06:12:10.597Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.713 34.806 1503.6066 07:14:36.00M 2015-10-12T06:12:10.802Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.713 34.806 1503.6056 07:14:36.20M 2015-10-12T06:12:11.007Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.714 34.807 1503.6074 07:14:36.40M 2015-10-12T06:12:11.207Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.713 34.807 1503.6062 07:14:36.60M 2015-10-12T06:12:11.407Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.713 34.807 1503.6056 07:14:36.79M 2015-10-12T06:12:11.612Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.712 34.806 1503.6041 07:14:37.01M 2015-10-12T06:12:11.817Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.712 34.805 1503.6035 07:14:37.21M 2015-10-12T06:12:12.017Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.712 34.805 1503.6038 07:14:37.41M 2015-10-12T06:12:12.222Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.711 34.804 1503.6040 07:14:37.61M 2015-10-12T06:12:12.427Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.711 34.804 1503.6042 07:14:37.81M 2015-10-12T06:12:12.627Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.710 34.803 1503.6034 07:14:38.03M 2015-10-12T06:12:12.832Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.709 34.802 1503.6023 07:14:38.23M 2015-10-12T06:12:13.037Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.709 34.802 1503.6018 07:14:38.42M 2015-10-12T06:12:13.237Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.716 34.809 1503.6094 07:14:38.63M 2015-10-12T06:12:13.442Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.716 34.809 1503.6094 07:14:38.82M 2015-10-12T06:12:13.673Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.715 34.808 1503.6096 07:14:39.04M 2015-10-12T06:12:13.847Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.715 34.808 1503.6097 07:14:39.24M 2015-10-12T06:12:14.073Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.714 34.807 1503.6093 07:14:39.44M 2015-10-12T06:12:14.267Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.713 34.806 1503.6080 07:14:39.64M 2015-10-12T06:12:14.457Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.713 34.805 1503.6075 07:14:39.85M 2015-10-12T06:12:14.657Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.713 34.805 1503.6088 07:14:40.06M 2015-10-12T06:12:14.862Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.713 34.804 1503.6089 07:14:40.26M 2015-10-12T06:12:15.067Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.712 34.804 1503.6073 07:14:40.46M 2015-10-12T06:12:15.267Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.711 34.803 1503.6068 07:14:40.66M 2015-10-12T06:12:15.472Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.710 34.802 1503.6066 07:14:40.85M 2015-10-12T06:12:15.672Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.709 34.801 1503.6057 07:14:41.07M 2015-10-12T06:12:15.877Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.708 34.800 1503.6053 07:14:41.27M 2015-10-12T06:12:16.082Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.707 34.799 1503.6044 07:14:41.47M 2015-10-12T06:12:16.282Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.707 34.799 1503.6038 07:14:41.67M 2015-10-12T06:12:16.487Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.707 34.799 1503.6033 07:14:41.87M 2015-10-12T06:12:16.687Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.707 34.799 1503.6025 07:14:42.09M 2015-10-12T06:12:16.892Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.708 34.800 1503.6027 07:14:42.28M 2015-10-12T06:12:17.114Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.705 34.797 1503.5994 07:14:42.49M 2015-10-12T06:12:17.297Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.709 34.801 1503.6047 07:14:42.69M 2015-10-12T06:12:17.502Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.709 34.801 1503.6053 07:14:42.89M 2015-10-12T06:12:17.702Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.709 34.802 1503.6042 07:14:43.10M 2015-10-12T06:12:17.908Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.710 34.802 1503.6046 07:14:43.30M 2015-10-12T06:12:18.108Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.710 34.803 1503.6051 07:14:43.50M 2015-10-12T06:12:18.359Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.712 34.804 1503.6061 07:14:43.70M 2015-10-12T06:12:18.517Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.712 34.805 1503.6068 07:14:43.94M 2015-10-12T06:12:18.738Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.713 34.805 1503.6077 07:14:44.12M 2015-10-12T06:12:18.922Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.715 34.808 1503.6107 07:14:44.33M 2015-10-12T06:12:19.127Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.712 34.805 1503.6079 07:14:44.52M 2015-10-12T06:12:19.327Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.712 34.804 1503.6066 07:14:44.71M 2015-10-12T06:12:19.532Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.712 34.805 1503.6067 07:14:44.91M 2015-10-12T06:12:19.732Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.712 34.805 1503.6078 07:14:45.13M 2015-10-12T06:12:19.954Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.712 34.805 1503.6074 07:14:45.33M 2015-10-12T06:12:20.142Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.713 34.805 1503.6075 07:14:45.53M 2015-10-12T06:12:20.342Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.713 34.806 1503.6080 07:14:45.73M 2015-10-12T06:12:20.542Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.714 34.807 1503.6091 07:14:45.93M 2015-10-12T06:12:20.753Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.715 34.808 1503.6105 07:14:46.14M 2015-10-12T06:12:20.952Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.716 34.809 1503.6111 07:14:46.35M 2015-10-12T06:12:21.158Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.716 34.809 1503.6117 07:14:46.55M 2015-10-12T06:12:21.360Z|I-OCEAN7-304-XXXX| 27.61 13.972 41.716 34.811 1503.6063 07:14:46.74M 2015-10-12T06:12:21.594Z|I-OCEAN7-304-XXXX| 27.58 13.971 41.715 34.810 1503.6044 07:14:46.94M 2015-10-12T06:12:21.763Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.714 34.809 1503.6033 07:14:47.16M 2015-10-12T06:12:21.963Z|I-OCEAN7-304-XXXX| 27.59 13.971 41.713 34.808 1503.6021 07:14:47.36M 2015-10-12T06:12:22.168Z|I-OCEAN7-304-XXXX| 27.59 13.972 41.712 34.807 1503.6018 07:14:47.56M 2015-10-12T06:12:22.373Z|I-OCEAN7-304-XXXX| 27.59 13.972 41.703 34.799 1503.5923 07:14:47.76M 2015-10-12T06:12:22.578Z|I-OCEAN7-304-XXXX| 27.59 13.972 41.701 34.797 1503.5908 07:14:47.96M 2015-10-12T06:12:22.778Z|I-OCEAN7-304-XXXX| 27.59 13.972 41.700 34.795 1503.5892 07:14:48.18M 2015-10-12T06:12:22.983Z|I-OCEAN7-304-XXXX| 27.60 13.972 41.699 34.794 1503.5894 07:14:48.37M 2015-10-12T06:12:23.203Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.699 34.794 1503.5895 07:14:48.57M 2015-10-12T06:12:23.388Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.699 34.794 1503.5896 07:14:48.79M 2015-10-12T06:12:23.593Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.699 34.794 1503.5900 07:14:48.97M 2015-10-12T06:12:23.793Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.698 34.792 1503.5890 07:14:49.19M 2015-10-12T06:12:23.998Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.703 34.797 1503.5947 07:14:49.39M 2015-10-12T06:12:24.203Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.703 34.797 1503.5952 07:14:49.59M 2015-10-12T06:12:24.408Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.704 34.798 1503.5966 07:14:49.79M 2015-10-12T06:12:24.608Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.702 34.795 1503.5952 07:14:50.01M 2015-10-12T06:12:24.813Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.692 34.786 1503.5846 07:14:50.21M 2015-10-12T06:12:25.013Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.693 34.786 1503.5863 07:14:50.41M 2015-10-12T06:12:25.218Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.693 34.787 1503.5873 07:14:50.61M 2015-10-12T06:12:25.418Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.703 34.796 1503.5985 07:14:50.80M 2015-10-12T06:12:25.634Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.704 34.797 1503.5992 07:14:51.02M 2015-10-12T06:12:25.828Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.705 34.797 1503.5992 07:14:51.22M 2015-10-12T06:12:26.028Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.705 34.798 1503.5991 07:14:51.42M 2015-10-12T06:12:26.233Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.706 34.798 1503.5999 07:14:51.62M 2015-10-12T06:12:26.433Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.706 34.798 1503.6018 07:14:51.82M 2015-10-12T06:12:26.633Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.707 34.799 1503.6022 07:14:52.04M 2015-10-12T06:12:26.843Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.707 34.800 1503.6029 07:14:52.23M 2015-10-12T06:12:27.043Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.708 34.800 1503.6030 07:14:52.44M 2015-10-12T06:12:27.248Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.707 34.800 1503.6025 07:14:52.63M 2015-10-12T06:12:27.448Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.707 34.799 1503.6018 07:14:52.83M 2015-10-12T06:12:27.668Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.706 34.799 1503.6007 07:14:53.05M 2015-10-12T06:12:27.858Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.705 34.798 1503.6008 07:14:53.27M 2015-10-12T06:12:28.058Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.704 34.797 1503.5997 07:14:53.45M 2015-10-12T06:12:28.263Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.704 34.797 1503.5996 07:14:53.65M 2015-10-12T06:12:28.468Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.704 34.797 1503.5996 07:14:53.85M 2015-10-12T06:12:28.668Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.704 34.796 1503.5995 07:14:54.07M 2015-10-12T06:12:28.868Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.698 34.791 1503.5925 07:14:54.27M 2015-10-12T06:12:29.073Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.697 34.791 1503.5918 07:14:54.46M 2015-10-12T06:12:29.278Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.697 34.790 1503.5914 07:14:54.67M 2015-10-12T06:12:29.478Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.705 34.797 1503.6003 07:14:54.86M 2015-10-12T06:12:29.683Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.705 34.798 1503.6016 07:14:55.08M 2015-10-12T06:12:29.883Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.706 34.798 1503.6022 07:14:55.28M 2015-10-12T06:12:30.088Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.706 34.798 1503.6038 07:14:55.48M 2015-10-12T06:12:30.293Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.707 34.798 1503.6046 07:14:55.68M 2015-10-12T06:12:30.493Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.707 34.799 1503.6045 07:14:55.88M 2015-10-12T06:12:30.714Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.707 34.800 1503.6040 07:14:56.10M 2015-10-12T06:12:30.898Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.708 34.800 1503.6049 07:14:56.30M 2015-10-12T06:12:31.103Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.708 34.801 1503.6039 07:14:56.49M 2015-10-12T06:12:31.308Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.707 34.800 1503.6023 07:14:56.69M 2015-10-12T06:12:31.508Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.706 34.799 1503.6005 07:14:56.89M 2015-10-12T06:12:31.714Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.705 34.799 1503.5991 07:14:57.11M 2015-10-12T06:12:31.913Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.705 34.798 1503.5985 07:14:57.31M 2015-10-12T06:12:32.133Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.704 34.798 1503.5988 07:14:57.51M 2015-10-12T06:12:32.354Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.705 34.798 1503.5991 07:14:57.72M 2015-10-12T06:12:32.553Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.705 34.798 1503.5995 07:14:57.91M 2015-10-12T06:12:32.728Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.705 34.798 1503.6007 07:14:58.12M 2015-10-12T06:12:32.953Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.707 34.800 1503.6023 07:14:58.33M 2015-10-12T06:12:33.133Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.707 34.800 1503.6022 07:14:58.53M 2015-10-12T06:12:33.338Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.708 34.801 1503.6029 07:14:58.72M 2015-10-12T06:12:33.538Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.709 34.801 1503.6042 07:14:58.92M 2015-10-12T06:12:33.743Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.709 34.802 1503.6053 07:14:59.14M 2015-10-12T06:12:33.948Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.709 34.802 1503.6047 07:14:59.34M 2015-10-12T06:12:34.148Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.709 34.801 1503.6044 07:14:59.54M 2015-10-12T06:12:34.353Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.708 34.800 1503.6042 07:14:59.74M 2015-10-12T06:12:34.558Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.708 34.800 1503.6044 07:14:59.94M 2015-10-12T06:12:34.758Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.709 34.800 1503.6053 07:15:00.16M 2015-10-12T06:12:34.963Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.709 34.800 1503.6056 07:15:00.36M 2015-10-12T06:12:35.163Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.708 34.800 1503.6053 07:15:00.56M 2015-10-12T06:12:35.368Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.709 34.800 1503.6055 07:15:00.75M 2015-10-12T06:12:35.573Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.708 34.800 1503.6042 07:15:00.95M 2015-10-12T06:12:35.773Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.708 34.800 1503.6040 07:15:01.17M 2015-10-12T06:12:35.978Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.708 34.800 1503.6039 07:15:01.37M 2015-10-12T06:12:36.178Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.708 34.800 1503.6028 07:15:01.57M 2015-10-12T06:12:36.383Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.707 34.799 1503.6023 07:15:01.77M 2015-10-12T06:12:36.603Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.706 34.798 1503.6013 07:15:01.97M 2015-10-12T06:12:36.788Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.705 34.797 1503.6012 07:15:02.20M 2015-10-12T06:12:36.993Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.705 34.797 1503.6011 07:15:02.38M 2015-10-12T06:12:37.193Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.705 34.797 1503.6010 07:15:02.59M 2015-10-12T06:12:37.393Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.705 34.797 1503.6013 07:15:02.78M 2015-10-12T06:12:37.634Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.705 34.797 1503.6007 07:15:03.00M 2015-10-12T06:12:37.803Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.705 34.798 1503.6003 07:15:03.20M 2015-10-12T06:12:38.008Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.705 34.798 1503.6005 07:15:03.40M 2015-10-12T06:12:38.208Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.715 34.807 1503.6121 07:15:03.60M 2015-10-12T06:12:38.413Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.717 34.808 1503.6133 07:15:03.80M 2015-10-12T06:12:38.618Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.718 34.809 1503.6151 07:15:04.02M 2015-10-12T06:12:38.823Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.716 34.808 1503.6127 07:15:04.22M 2015-10-12T06:12:39.025Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.717 34.809 1503.6132 07:15:04.42M 2015-10-12T06:12:39.228Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.718 34.810 1503.6138 07:15:04.61M 2015-10-12T06:12:39.428Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.715 34.807 1503.6101 07:15:04.81M 2015-10-12T06:12:39.633Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.714 34.806 1503.6089 07:15:05.03M 2015-10-12T06:12:39.833Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.713 34.806 1503.6083 07:15:05.23M 2015-10-12T06:12:40.038Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.712 34.804 1503.6074 07:15:05.43M 2015-10-12T06:12:40.238Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.711 34.804 1503.6066 07:15:05.63M 2015-10-12T06:12:40.443Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.710 34.803 1503.6057 07:15:05.83M 2015-10-12T06:12:40.648Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.709 34.802 1503.6041 07:15:06.05M 2015-10-12T06:12:40.848Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.708 34.800 1503.6022 07:15:06.25M 2015-10-12T06:12:41.068Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.707 34.800 1503.6011 07:15:06.44M 2015-10-12T06:12:41.253Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.707 34.800 1503.6005 07:15:06.66M 2015-10-12T06:12:41.458Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.707 34.800 1503.6005 07:15:06.84M 2015-10-12T06:12:41.663Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.706 34.799 1503.5994 07:15:07.06M 2015-10-12T06:12:41.863Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.704 34.797 1503.5990 07:15:07.26M 2015-10-12T06:12:42.068Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.703 34.796 1503.5983 07:15:07.46M 2015-10-12T06:12:42.268Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.703 34.796 1503.5970 07:15:07.66M 2015-10-12T06:12:42.473Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.702 34.795 1503.5966 07:15:07.86M 2015-10-12T06:12:42.679Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.701 34.795 1503.5956 07:15:08.08M 2015-10-12T06:12:42.879Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.701 34.794 1503.5941 07:15:08.28M 2015-10-12T06:12:43.084Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.700 34.794 1503.5940 07:15:08.47M 2015-10-12T06:12:43.298Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.701 34.794 1503.5951 07:15:08.68M 2015-10-12T06:12:43.489Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.701 34.794 1503.5942 07:15:08.87M 2015-10-12T06:12:43.694Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.702 34.795 1503.5952 07:15:09.09M 2015-10-12T06:12:43.893Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.702 34.796 1503.5963 07:15:09.29M 2015-10-12T06:12:44.099Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.703 34.796 1503.5970 07:15:09.49M 2015-10-12T06:12:44.299Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.703 34.796 1503.5966 07:15:09.69M 2015-10-12T06:12:44.503Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.703 34.796 1503.5970 07:15:09.89M 2015-10-12T06:12:44.703Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.716 34.808 1503.6104 07:15:10.11M 2015-10-12T06:12:44.913Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.716 34.809 1503.6115 07:15:10.30M 2015-10-12T06:12:45.109Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.715 34.808 1503.6105 07:15:10.51M 2015-10-12T06:12:45.314Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.715 34.808 1503.6099 07:15:10.70M 2015-10-12T06:12:45.534Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.715 34.808 1503.6097 07:15:10.90M 2015-10-12T06:12:45.724Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.716 34.809 1503.6119 07:15:11.14M 2015-10-12T06:12:45.924Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.717 34.809 1503.6119 07:15:11.32M 2015-10-12T06:12:46.129Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.717 34.809 1503.6121 07:15:11.52M 2015-10-12T06:12:46.329Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.716 34.809 1503.6108 07:15:11.72M 2015-10-12T06:12:46.534Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.716 34.809 1503.6116 07:15:11.92M 2015-10-12T06:12:46.739Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.716 34.809 1503.6119 07:15:12.14M 2015-10-12T06:12:46.939Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.717 34.809 1503.6123 07:15:12.34M 2015-10-12T06:12:47.144Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.717 34.809 1503.6129 07:15:12.53M 2015-10-12T06:12:47.349Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.716 34.808 1503.6121 07:15:12.73M 2015-10-12T06:12:47.549Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.715 34.808 1503.6100 07:15:12.93M 2015-10-12T06:12:47.754Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.714 34.807 1503.6097 07:15:13.15M 2015-10-12T06:12:47.954Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.715 34.807 1503.6099 07:15:13.35M 2015-10-12T06:12:48.159Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.715 34.807 1503.6100 07:15:13.55M 2015-10-12T06:12:48.364Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.714 34.806 1503.6099 07:15:13.75M 2015-10-12T06:12:48.564Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.714 34.806 1503.6090 07:15:13.95M 2015-10-12T06:12:48.769Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.713 34.805 1503.6086 07:15:14.17M 2015-10-12T06:12:48.974Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.713 34.806 1503.6091 07:15:14.36M 2015-10-12T06:12:49.174Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.713 34.805 1503.6082 07:15:14.56M 2015-10-12T06:12:49.379Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.713 34.803 1503.6111 07:15:14.76M 2015-10-12T06:12:49.579Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.712 34.802 1503.6101 07:15:14.96M 2015-10-12T06:12:49.784Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.710 34.801 1503.6090 07:15:15.18M 2015-10-12T06:12:50.004Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.710 34.801 1503.6084 07:15:15.38M 2015-10-12T06:12:50.189Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.709 34.800 1503.6079 07:15:15.60M 2015-10-12T06:12:50.389Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.709 34.800 1503.6064 07:15:15.78M 2015-10-12T06:12:50.599Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.710 34.801 1503.6063 07:15:16.00M 2015-10-12T06:12:50.799Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.710 34.802 1503.6049 07:15:16.20M 2015-10-12T06:12:50.999Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.710 34.802 1503.6046 07:15:16.39M 2015-10-12T06:12:51.204Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.710 34.803 1503.6040 07:15:16.59M 2015-10-12T06:12:51.409Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.711 34.804 1503.6050 07:15:16.79M 2015-10-12T06:12:51.609Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.712 34.804 1503.6053 07:15:17.01M 2015-10-12T06:12:51.833Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.712 34.805 1503.6058 07:15:17.21M 2015-10-12T06:12:52.019Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.712 34.805 1503.6064 07:15:17.41M 2015-10-12T06:12:52.219Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.713 34.805 1503.6083 07:15:17.61M 2015-10-12T06:12:52.419Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.713 34.805 1503.6089 07:15:17.81M 2015-10-12T06:12:52.624Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.713 34.805 1503.6088 07:15:18.03M 2015-10-12T06:12:52.829Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.714 34.806 1503.6104 07:15:18.23M 2015-10-12T06:12:53.037Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.715 34.807 1503.6112 07:15:18.42M 2015-10-12T06:12:53.236Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.716 34.808 1503.6123 07:15:18.62M 2015-10-12T06:12:53.439Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.718 34.810 1503.6147 07:15:18.82M 2015-10-12T06:12:53.639Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.719 34.811 1503.6154 07:15:19.04M 2015-10-12T06:12:53.844Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.719 34.811 1503.6160 07:15:19.24M 2015-10-12T06:12:54.044Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.720 34.812 1503.6160 07:15:19.44M 2015-10-12T06:12:54.249Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.721 34.813 1503.6171 07:15:19.64M 2015-10-12T06:12:54.469Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.726 34.817 1503.6216 07:15:19.84M 2015-10-12T06:12:54.654Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.726 34.817 1503.6218 07:15:20.07M 2015-10-12T06:12:54.859Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.725 34.817 1503.6216 07:15:20.25M 2015-10-12T06:12:55.059Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.725 34.817 1503.6205 07:15:20.46M 2015-10-12T06:12:55.264Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.725 34.817 1503.6206 07:15:20.65M 2015-10-12T06:12:55.464Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.725 34.817 1503.6202 07:15:20.85M 2015-10-12T06:12:55.669Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.725 34.817 1503.6202 07:15:21.07M 2015-10-12T06:12:55.874Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.724 34.816 1503.6202 07:15:21.27M 2015-10-12T06:12:56.074Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.724 34.816 1503.6200 07:15:21.47M 2015-10-12T06:12:56.279Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.724 34.816 1503.6204 07:15:21.67M 2015-10-12T06:12:56.484Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.724 34.815 1503.6207 07:15:21.87M 2015-10-12T06:12:56.689Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.723 34.816 1503.6180 07:15:22.09M 2015-10-12T06:12:56.889Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.722 34.815 1503.6168 07:15:22.29M 2015-10-12T06:12:57.094Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.722 34.815 1503.6173 07:15:22.48M 2015-10-12T06:12:57.294Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.722 34.814 1503.6172 07:15:22.68M 2015-10-12T06:12:57.499Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.721 34.814 1503.6176 07:15:22.88M 2015-10-12T06:12:57.699Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.720 34.813 1503.6157 07:15:23.10M 2015-10-12T06:12:57.904Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.720 34.813 1503.6145 07:15:23.30M 2015-10-12T06:12:58.104Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.720 34.813 1503.6136 07:15:23.50M 2015-10-12T06:12:58.317Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.720 34.813 1503.6138 07:15:23.70M 2015-10-12T06:12:58.509Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.722 34.814 1503.6163 07:15:23.90M 2015-10-12T06:12:58.714Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.721 34.814 1503.6158 07:15:24.11M 2015-10-12T06:12:58.934Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.721 34.813 1503.6151 07:15:24.32M 2015-10-12T06:12:59.124Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.720 34.813 1503.6143 07:15:24.53M 2015-10-12T06:12:59.324Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.720 34.812 1503.6139 07:15:24.71M 2015-10-12T06:12:59.529Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.719 34.812 1503.6134 07:15:24.91M 2015-10-12T06:12:59.729Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.718 34.809 1503.6155 07:15:25.13M 2015-10-12T06:12:59.934Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.718 34.809 1503.6162 07:15:25.33M