2015-10-12T06:11:00.149Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.708 34.800 1503.6062 07:13:25.53M 2015-10-12T06:11:00.349Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.709 34.801 1503.6077 07:13:25.73M 2015-10-12T06:11:00.554Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.710 34.802 1503.6086 07:13:25.93M 2015-10-12T06:11:00.759Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.710 34.802 1503.6086 07:13:26.15M 2015-10-12T06:11:00.959Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.710 34.802 1503.6064 07:13:26.35M 2015-10-12T06:11:01.164Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.710 34.802 1503.6058 07:13:26.55M 2015-10-12T06:11:01.364Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.705 34.798 1503.5995 07:13:26.75M 2015-10-12T06:11:01.569Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.711 34.803 1503.6050 07:13:26.95M 2015-10-12T06:11:01.774Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.711 34.804 1503.6053 07:13:27.17M 2015-10-12T06:11:01.974Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.712 34.806 1503.6062 07:13:27.37M 2015-10-12T06:11:02.219Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.710 34.804 1503.6023 07:13:27.57M 2015-10-12T06:11:02.379Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.709 34.801 1503.6069 07:13:27.81M 2015-10-12T06:11:02.584Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.710 34.802 1503.6083 07:13:27.96M 2015-10-12T06:11:02.804Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.710 34.801 1503.6086 07:13:28.18M 2015-10-12T06:11:02.989Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.710 34.801 1503.6088 07:13:28.40M 2015-10-12T06:11:03.194Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.710 34.800 1503.6089 07:13:28.58M 2015-10-12T06:11:03.399Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.709 34.799 1503.6090 07:13:28.78M 2015-10-12T06:11:03.599Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.708 34.798 1503.6091 07:13:29.00M 2015-10-12T06:11:03.804Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.708 34.798 1503.6091 07:13:29.20M 2015-10-12T06:11:04.004Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.704 34.795 1503.6040 07:13:29.39M 2015-10-12T06:11:04.204Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.703 34.795 1503.6016 07:13:29.59M 2015-10-12T06:11:04.409Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.705 34.796 1503.6024 07:13:29.79M 2015-10-12T06:11:04.614Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.705 34.796 1503.6014 07:13:30.01M 2015-10-12T06:11:04.819Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.704 34.796 1503.6011 07:13:30.21M 2015-10-12T06:11:05.019Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.706 34.798 1503.6019 07:13:30.41M 2015-10-12T06:11:05.224Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.707 34.799 1503.6017 07:13:30.61M 2015-10-12T06:11:05.429Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.707 34.800 1503.6018 07:13:30.81M 2015-10-12T06:11:05.624Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.700 34.793 1503.5940 07:13:31.03M 2015-10-12T06:11:05.874Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.700 34.793 1503.5934 07:13:31.22M 2015-10-12T06:11:06.034Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.699 34.792 1503.5919 07:13:31.43M 2015-10-12T06:11:06.239Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.698 34.792 1503.5920 07:13:31.62M 2015-10-12T06:11:06.439Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.699 34.793 1503.5907 07:13:31.82M 2015-10-12T06:11:06.644Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.698 34.793 1503.5914 07:13:32.04M 2015-10-12T06:11:06.844Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.699 34.793 1503.5913 07:13:32.24M 2015-10-12T06:11:07.049Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.699 34.793 1503.5922 07:13:32.44M 2015-10-12T06:11:07.317Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.700 34.794 1503.5938 07:13:32.64M 2015-10-12T06:11:07.459Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.702 34.795 1503.5946 07:13:32.90M 2015-10-12T06:11:07.659Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.703 34.797 1503.5970 07:13:33.06M 2015-10-12T06:11:07.859Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.708 34.799 1503.6080 07:13:33.26M 2015-10-12T06:11:08.073Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.708 34.799 1503.6085 07:13:33.45M 2015-10-12T06:11:08.270Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.708 34.799 1503.6086 07:13:33.65M 2015-10-12T06:11:08.470Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.708 34.798 1503.6088 07:13:33.85M 2015-10-12T06:11:08.675Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.708 34.798 1503.6091 07:13:34.07M 2015-10-12T06:11:08.877Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.708 34.798 1503.6096 07:13:34.27M 2015-10-12T06:11:09.079Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.708 34.798 1503.6088 07:13:34.47M 2015-10-12T06:11:09.284Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.706 34.797 1503.6075 07:13:34.67M 2015-10-12T06:11:09.484Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.706 34.797 1503.6077 07:13:34.87M 2015-10-12T06:11:09.689Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.706 34.797 1503.6071 07:13:35.09M 2015-10-12T06:11:09.894Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.706 34.797 1503.6055 07:13:35.29M 2015-10-12T06:11:10.099Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.705 34.796 1503.6042 07:13:35.48M 2015-10-12T06:11:10.299Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.704 34.795 1503.6030 07:13:35.68M 2015-10-12T06:11:10.504Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.704 34.796 1503.6033 07:13:35.88M 2015-10-12T06:11:10.704Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.705 34.797 1503.6029 07:13:36.10M 2015-10-12T06:11:10.909Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.705 34.797 1503.6024 07:13:36.30M 2015-10-12T06:11:11.110Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.705 34.797 1503.6013 07:13:36.50M 2015-10-12T06:11:11.315Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.705 34.798 1503.6011 07:13:36.70M 2015-10-12T06:11:11.554Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.705 34.798 1503.6005 07:13:36.90M 2015-10-12T06:11:11.740Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.799 1503.6012 07:13:37.11M 2015-10-12T06:11:11.925Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.702 34.795 1503.5968 07:13:37.33M 2015-10-12T06:11:12.125Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.702 34.795 1503.5972 07:13:37.51M 2015-10-12T06:11:12.375Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.701 34.794 1503.5967 07:13:37.71M 2015-10-12T06:11:12.534Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.701 34.794 1503.5973 07:13:37.96M 2015-10-12T06:11:12.730Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.701 34.794 1503.5973 07:13:38.13M 2015-10-12T06:11:12.940Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.701 34.794 1503.5979 07:13:38.33M 2015-10-12T06:11:13.140Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.702 34.795 1503.5983 07:13:38.53M 2015-10-12T06:11:13.345Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.703 34.795 1503.5980 07:13:38.73M 2015-10-12T06:11:13.550Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.704 34.796 1503.5997 07:13:38.93M 2015-10-12T06:11:13.750Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.705 34.797 1503.6011 07:13:39.15M 2015-10-12T06:11:13.955Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.706 34.798 1503.6022 07:13:39.34M 2015-10-12T06:11:14.160Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.707 34.799 1503.6036 07:13:39.54M 2015-10-12T06:11:14.393Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.708 34.800 1503.6052 07:13:39.74M 2015-10-12T06:11:14.560Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.708 34.800 1503.6057 07:13:39.94M 2015-10-12T06:11:14.765Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.708 34.800 1503.6057 07:13:40.16M 2015-10-12T06:11:14.994Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.708 34.800 1503.6062 07:13:40.36M 2015-10-12T06:11:15.175Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.708 34.800 1503.6056 07:13:40.56M 2015-10-12T06:11:15.375Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.707 34.799 1503.6055 07:13:40.76M 2015-10-12T06:11:15.575Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.713 34.804 1503.6112 07:13:40.96M 2015-10-12T06:11:15.780Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.714 34.805 1503.6110 07:13:41.17M 2015-10-12T06:11:15.985Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.714 34.806 1503.6112 07:13:41.37M 2015-10-12T06:11:16.205Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.714 34.806 1503.6102 07:13:41.57M 2015-10-12T06:11:16.390Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.715 34.807 1503.6105 07:13:41.79M 2015-10-12T06:11:16.595Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.716 34.808 1503.6106 07:13:41.97M 2015-10-12T06:11:16.797Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.717 34.809 1503.6113 07:13:42.19M 2015-10-12T06:11:17.000Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.718 34.810 1503.6123 07:13:42.39M 2015-10-12T06:11:17.200Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.718 34.811 1503.6125 07:13:42.59M 2015-10-12T06:11:17.450Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.719 34.812 1503.6125 07:13:42.79M 2015-10-12T06:11:17.605Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.719 34.812 1503.6124 07:13:43.05M 2015-10-12T06:11:17.810Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.719 34.812 1503.6119 07:13:43.20M 2015-10-12T06:11:18.015Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.718 34.812 1503.6117 07:13:43.40M 2015-10-12T06:11:18.220Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.718 34.810 1503.6162 07:13:43.60M 2015-10-12T06:11:18.434Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.718 34.809 1503.6158 07:13:43.80M 2015-10-12T06:11:18.625Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.717 34.808 1503.6150 07:13:44.02M 2015-10-12T06:11:18.825Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.716 34.807 1503.6146 07:13:44.22M 2015-10-12T06:11:19.025Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.715 34.806 1503.6149 07:13:44.42M 2015-10-12T06:11:19.235Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.716 34.806 1503.6157 07:13:44.62M 2015-10-12T06:11:19.437Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.715 34.806 1503.6156 07:13:44.82M 2015-10-12T06:11:19.640Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.715 34.806 1503.6155 07:13:45.03M 2015-10-12T06:11:19.840Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.715 34.806 1503.6139 07:13:45.24M 2015-10-12T06:11:20.045Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.715 34.807 1503.6128 07:13:45.43M 2015-10-12T06:11:20.245Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.714 34.807 1503.6086 07:13:45.63M 2015-10-12T06:11:20.450Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.714 34.807 1503.6074 07:13:45.83M 2015-10-12T06:11:20.670Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.713 34.807 1503.6066 07:13:46.05M 2015-10-12T06:11:20.860Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.707 34.801 1503.5991 07:13:46.27M 2015-10-12T06:11:21.060Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.706 34.800 1503.5989 07:13:46.45M 2015-10-12T06:11:21.265Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.705 34.799 1503.5985 07:13:46.65M 2015-10-12T06:11:21.465Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.705 34.798 1503.5985 07:13:46.85M 2015-10-12T06:11:21.670Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.704 34.797 1503.5994 07:13:47.06M 2015-10-12T06:11:21.870Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.702 34.795 1503.5973 07:13:47.27M 2015-10-12T06:11:22.077Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.702 34.794 1503.5983 07:13:47.46M 2015-10-12T06:11:22.276Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.702 34.794 1503.5983 07:13:47.66M 2015-10-12T06:11:22.525Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.702 34.794 1503.5983 07:13:47.86M 2015-10-12T06:11:22.685Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.702 34.794 1503.5988 07:13:48.13M 2015-10-12T06:11:22.885Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.703 34.795 1503.5996 07:13:48.28M 2015-10-12T06:11:23.090Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.704 34.796 1503.6005 07:13:48.48M 2015-10-12T06:11:23.290Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.704 34.796 1503.6006 07:13:48.68M 2015-10-12T06:11:23.495Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.705 34.797 1503.6021 07:13:48.88M 2015-10-12T06:11:23.700Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.706 34.798 1503.6038 07:13:49.09M 2015-10-12T06:11:23.900Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.707 34.798 1503.6053 07:13:49.29M 2015-10-12T06:11:24.105Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.708 34.799 1503.6068 07:13:49.49M 2015-10-12T06:11:24.310Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.710 34.801 1503.6094 07:13:49.69M 2015-10-12T06:11:24.510Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.711 34.802 1503.6101 07:13:49.89M 2015-10-12T06:11:24.717Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.709 34.800 1503.6071 07:13:50.11M 2015-10-12T06:11:24.916Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.708 34.799 1503.6047 07:13:50.31M 2015-10-12T06:11:25.135Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.709 34.801 1503.6060 07:13:50.51M 2015-10-12T06:11:25.325Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.708 34.800 1503.6052 07:13:50.72M 2015-10-12T06:11:25.525Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.707 34.799 1503.6044 07:13:50.91M 2015-10-12T06:11:25.730Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.707 34.798 1503.6041 07:13:51.13M 2015-10-12T06:11:25.935Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.707 34.798 1503.6046 07:13:51.33M 2015-10-12T06:11:26.135Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.707 34.799 1503.6060 07:13:51.52M 2015-10-12T06:11:26.340Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.708 34.799 1503.6066 07:13:51.72M 2015-10-12T06:11:26.540Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.709 34.800 1503.6064 07:13:51.92M 2015-10-12T06:11:26.745Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.710 34.801 1503.6084 07:13:52.14M 2015-10-12T06:11:26.950Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.711 34.802 1503.6096 07:13:52.34M 2015-10-12T06:11:27.150Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.713 34.804 1503.6122 07:13:52.54M 2015-10-12T06:11:27.350Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.711 34.802 1503.6095 07:13:52.74M 2015-10-12T06:11:27.556Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.711 34.802 1503.6089 07:13:52.94M 2015-10-12T06:11:27.760Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.711 34.802 1503.6094 07:13:53.16M 2015-10-12T06:11:27.960Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.711 34.802 1503.6093 07:13:53.35M 2015-10-12T06:11:28.165Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.711 34.802 1503.6086 07:13:53.55M 2015-10-12T06:11:28.365Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.705 34.797 1503.6016 07:13:53.75M 2015-10-12T06:11:28.570Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.705 34.797 1503.6001 07:13:53.95M 2015-10-12T06:11:28.776Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.707 34.799 1503.6021 07:13:54.17M 2015-10-12T06:11:28.980Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.707 34.800 1503.6012 07:13:54.37M 2015-10-12T06:11:29.180Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.708 34.801 1503.6011 07:13:54.57M 2015-10-12T06:11:29.380Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.704 34.797 1503.5969 07:13:54.77M 2015-10-12T06:11:29.605Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.702 34.796 1503.5955 07:13:54.96M 2015-10-12T06:11:29.790Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.704 34.798 1503.5975 07:13:55.20M 2015-10-12T06:11:29.997Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.705 34.798 1503.5995 07:13:55.38M 2015-10-12T06:11:30.196Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.706 34.799 1503.6001 07:13:55.58M 2015-10-12T06:11:30.395Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.707 34.801 1503.6014 07:13:55.78M 2015-10-12T06:11:30.600Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.707 34.800 1503.5997 07:13:56.00M 2015-10-12T06:11:30.805Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.707 34.800 1503.6008 07:13:56.20M 2015-10-12T06:11:31.005Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.708 34.801 1503.6016 07:13:56.40M 2015-10-12T06:11:31.210Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.708 34.801 1503.6029 07:13:56.60M 2015-10-12T06:11:31.415Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.712 34.805 1503.6066 07:13:56.80M 2015-10-12T06:11:31.615Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.706 34.799 1503.6007 07:13:57.02M 2015-10-12T06:11:31.820Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.705 34.798 1503.5999 07:13:57.21M 2015-10-12T06:11:32.025Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.710 34.803 1503.6042 07:13:57.41M 2015-10-12T06:11:32.226Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.712 34.805 1503.6052 07:13:57.61M 2015-10-12T06:11:32.430Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.713 34.806 1503.6072 07:13:57.81M 2015-10-12T06:11:32.630Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.710 34.803 1503.6046 07:13:58.03M 2015-10-12T06:11:32.836Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.710 34.803 1503.6039 07:13:58.23M 2015-10-12T06:11:33.041Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.708 34.802 1503.6021 07:13:58.43M 2015-10-12T06:11:33.241Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.710 34.803 1503.6039 07:13:58.63M 2015-10-12T06:11:33.446Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.710 34.803 1503.6046 07:13:58.82M 2015-10-12T06:11:33.646Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.711 34.804 1503.6063 07:13:59.05M 2015-10-12T06:11:33.850Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.712 34.804 1503.6080 07:13:59.25M 2015-10-12T06:11:34.071Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.712 34.804 1503.6089 07:13:59.44M 2015-10-12T06:11:34.256Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.712 34.804 1503.6088 07:13:59.66M 2015-10-12T06:11:34.456Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.711 34.803 1503.6084 07:13:59.84M 2015-10-12T06:11:34.661Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.711 34.803 1503.6084 07:14:00.06M 2015-10-12T06:11:34.866Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.708 34.800 1503.6062 07:14:00.26M 2015-10-12T06:11:35.066Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.708 34.800 1503.6077 07:14:00.46M 2015-10-12T06:11:35.270Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.709 34.799 1503.6089 07:14:00.65M 2015-10-12T06:11:35.476Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.706 34.797 1503.6067 07:14:00.86M 2015-10-12T06:11:35.676Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.705 34.796 1503.6058 07:14:01.08M 2015-10-12T06:11:35.881Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.704 34.795 1503.6041 07:14:01.27M 2015-10-12T06:11:36.081Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.707 34.798 1503.6067 07:14:01.47M 2015-10-12T06:11:36.286Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.706 34.798 1503.6053 07:14:01.67M 2015-10-12T06:11:36.491Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.706 34.797 1503.6044 07:14:01.87M 2015-10-12T06:11:36.691Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.705 34.796 1503.6023 07:14:02.09M 2015-10-12T06:11:36.896Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.704 34.796 1503.6010 07:14:02.29M 2015-10-12T06:11:37.101Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.704 34.795 1503.6006 07:14:02.49M 2015-10-12T06:11:37.301Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.700 34.792 1503.5972 07:14:02.69M 2015-10-12T06:11:37.501Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.706 34.798 1503.6038 07:14:02.89M 2015-10-12T06:11:37.711Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.708 34.800 1503.6050 07:14:03.10M 2015-10-12T06:11:37.911Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.710 34.801 1503.6063 07:14:03.30M 2015-10-12T06:11:38.111Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.711 34.803 1503.6080 07:14:03.50M 2015-10-12T06:11:38.316Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.712 34.804 1503.6096 07:14:03.70M 2015-10-12T06:11:38.536Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.714 34.806 1503.6111 07:14:03.90M 2015-10-12T06:11:38.753Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.715 34.807 1503.6130 07:14:04.14M 2015-10-12T06:11:38.926Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.704 34.797 1503.6013 07:14:04.32M 2015-10-12T06:11:39.131Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.703 34.796 1503.5999 07:14:04.52M 2015-10-12T06:11:39.331Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.703 34.795 1503.5995 07:14:04.72M 2015-10-12T06:11:39.531Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.702 34.794 1503.5990 07:14:04.91M 2015-10-12T06:11:39.741Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.701 34.793 1503.5977 07:14:05.13M 2015-10-12T06:11:39.941Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.700 34.793 1503.5963 07:14:05.33M 2015-10-12T06:11:40.146Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.699 34.792 1503.5947 07:14:05.53M 2015-10-12T06:11:40.346Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.699 34.791 1503.5944 07:14:05.73M 2015-10-12T06:11:40.551Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.708 34.800 1503.6045 07:14:05.93M 2015-10-12T06:11:40.756Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.708 34.800 1503.6051 07:14:06.15M 2015-10-12T06:11:40.956Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.707 34.799 1503.6047 07:14:06.35M 2015-10-12T06:11:41.161Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.706 34.798 1503.6030 07:14:06.55M 2015-10-12T06:11:41.361Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.705 34.797 1503.6014 07:14:06.75M 2015-10-12T06:11:41.566Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.705 34.797 1503.6014 07:14:06.95M 2015-10-12T06:11:41.766Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.715 34.807 1503.6127 07:14:07.16M 2015-10-12T06:11:41.971Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.716 34.808 1503.6136 07:14:07.36M 2015-10-12T06:11:42.176Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.717 34.809 1503.6147 07:14:07.56M 2015-10-12T06:11:42.376Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.713 34.805 1503.6095 07:14:07.76M 2015-10-12T06:11:42.581Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.712 34.804 1503.6084 07:14:07.96M 2015-10-12T06:11:42.781Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.711 34.803 1503.6062 07:14:08.18M 2015-10-12T06:11:43.001Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.710 34.802 1503.6053 07:14:08.38M 2015-10-12T06:11:43.186Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.708 34.801 1503.6034 07:14:08.59M 2015-10-12T06:11:43.391Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.706 34.799 1503.6021 07:14:08.77M 2015-10-12T06:11:43.596Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.704 34.797 1503.5996 07:14:09.98M 2015-10-12T06:11:43.801Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.713 34.805 1503.6084 07:14:09.19M 2015-10-12T06:11:44.001Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.713 34.805 1503.6082 07:14:09.39M 2015-10-12T06:11:44.206Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.712 34.805 1503.6074 07:14:09.59M 2015-10-12T06:11:44.406Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.711 34.804 1503.6067 07:14:09.79M 2015-10-12T06:11:44.611Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.710 34.803 1503.6053 07:14:10.01M 2015-10-12T06:11:44.816Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.710 34.802 1503.6044 07:14:10.21M 2015-10-12T06:11:45.016Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.714 34.806 1503.6082 07:14:10.41M 2015-10-12T06:11:45.221Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.714 34.807 1503.6093 07:14:10.61M 2015-10-12T06:11:45.421Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.715 34.808 1503.6094 07:14:10.80M 2015-10-12T06:11:45.626Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.716 34.809 1503.6111 07:14:11.02M 2015-10-12T06:11:45.826Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.714 34.806 1503.6085 07:14:11.22M 2015-10-12T06:11:46.031Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.713 34.806 1503.6071 07:14:11.42M 2015-10-12T06:11:46.236Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.712 34.805 1503.6058 07:14:11.62M 2015-10-12T06:11:46.473Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.710 34.804 1503.6044 07:14:11.82M 2015-10-12T06:11:46.641Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.709 34.803 1503.6028 07:14:12.04M 2015-10-12T06:11:46.841Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.710 34.803 1503.6028 07:14:12.24M 2015-10-12T06:11:47.046Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.710 34.804 1503.6035 07:14:12.44M 2015-10-12T06:11:47.251Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.707 34.800 1503.6002 07:14:12.64M 2015-10-12T06:11:47.471Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.706 34.799 1503.6003 07:14:12.84M 2015-10-12T06:11:47.656Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.706 34.800 1503.5997 07:14:13.07M 2015-10-12T06:11:47.861Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.706 34.798 1503.6034 07:14:13.25M 2015-10-12T06:11:48.061Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.706 34.797 1503.6031 07:14:13.45M 2015-10-12T06:11:48.261Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.705 34.796 1503.6029 07:14:13.65M 2015-10-12T06:11:48.466Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.704 34.796 1503.6011 07:14:13.85M 2015-10-12T06:11:48.666Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.703 34.795 1503.5994 07:14:14.07M 2015-10-12T06:11:48.871Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.702 34.795 1503.5985 07:14:14.27M 2015-10-12T06:11:49.081Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.702 34.795 1503.5975 07:14:14.47M 2015-10-12T06:11:49.281Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.702 34.795 1503.5985 07:14:14.67M 2015-10-12T06:11:49.481Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.703 34.795 1503.5980 07:14:14.86M 2015-10-12T06:11:49.686Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.703 34.796 1503.5984 07:14:15.08M 2015-10-12T06:11:49.891Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.704 34.797 1503.5985 07:14:15.28M 2015-10-12T06:11:50.091Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.705 34.798 1503.5984 07:14:15.48M 2015-10-12T06:11:50.296Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.706 34.800 1503.5990 07:14:15.68M 2015-10-12T06:11:50.501Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.708 34.801 1503.5996 07:14:15.88M 2015-10-12T06:11:50.701Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.708 34.802 1503.5992 07:14:16.10M 2015-10-12T06:11:50.906Z|I-OCEAN7-304-XXXX| 27.59 13.972 41.709 34.803 1503.6002 07:14:16.30M 2015-10-12T06:11:51.106Z|I-OCEAN7-304-XXXX| 27.58 13.972 41.709 34.804 1503.6000 07:14:16.50M 2015-10-12T06:11:51.311Z|I-OCEAN7-304-XXXX| 27.58 13.972 41.709 34.804 1503.5999 07:14:16.69M 2015-10-12T06:11:51.516Z|I-OCEAN7-304-XXXX| 27.58 13.972 41.709 34.804 1503.6002 07:14:16.90M 2015-10-12T06:11:51.717Z|I-OCEAN7-304-XXXX| 27.55 13.972 41.709 34.804 1503.5995 07:14:17.12M 2015-10-12T06:11:51.936Z|I-OCEAN7-304-XXXX| 27.55 13.972 41.709 34.803 1503.5986 07:14:17.31M 2015-10-12T06:11:52.121Z|I-OCEAN7-304-XXXX| 27.55 13.972 41.710 34.804 1503.6006 07:14:17.53M 2015-10-12T06:11:52.326Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.710 34.804 1503.6022 07:14:17.71M 2015-10-12T06:11:52.526Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.709 34.802 1503.6022 07:14:17.91M 2015-10-12T06:11:52.731Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.709 34.802 1503.6025 07:14:18.13M 2015-10-12T06:11:52.936Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.703 34.796 1503.5967 07:14:18.33M 2015-10-12T06:11:53.141Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.702 34.795 1503.5953 07:14:18.53M 2015-10-12T06:11:53.341Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.701 34.794 1503.5948 07:14:18.73M 2015-10-12T06:11:53.541Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.701 34.795 1503.5956 07:14:18.93M 2015-10-12T06:11:53.746Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.702 34.795 1503.5973 07:14:19.14M 2015-10-12T06:11:53.951Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.703 34.795 1503.5990 07:14:19.34M 2015-10-12T06:11:54.151Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.704 34.796 1503.6006 07:14:19.54M 2015-10-12T06:11:54.359Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.705 34.796 1503.6028 07:14:19.74M 2015-10-12T06:11:54.557Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.705 34.796 1503.6027 07:14:19.94M 2015-10-12T06:11:54.761Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.705 34.796 1503.6034 07:14:20.16M 2015-10-12T06:11:54.994Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.705 34.797 1503.6035 07:14:20.36M 2015-10-12T06:11:55.167Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.706 34.798 1503.6041 07:14:20.56M 2015-10-12T06:11:55.371Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.707 34.798 1503.6045 07:14:20.75M 2015-10-12T06:11:55.576Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.707 34.799 1503.6041 07:14:20.95M 2015-10-12T06:11:55.776Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.709 34.801 1503.6061 07:14:21.17M 2015-10-12T06:11:55.981Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.710 34.802 1503.6067 07:14:21.37M 2015-10-12T06:11:56.181Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.711 34.802 1503.6078 07:14:21.57M 2015-10-12T06:11:56.402Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.711 34.802 1503.6079 07:14:21.77M 2015-10-12T06:11:56.591Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.711 34.803 1503.6084 07:14:22.00M 2015-10-12T06:11:56.791Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.711 34.803 1503.6085 07:14:22.19M 2015-10-12T06:11:56.997Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.711 34.802 1503.6078 07:14:22.39M 2015-10-12T06:11:57.201Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.710 34.802 1503.6069 07:14:22.59M 2015-10-12T06:11:57.402Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.709 34.801 1503.6057 07:14:22.79M 2015-10-12T06:11:57.634Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.709 34.801 1503.6055 07:14:23.01M 2015-10-12T06:11:57.807Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.708 34.800 1503.6045 07:14:23.20M 2015-10-12T06:11:58.012Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.709 34.801 1503.6063 07:14:23.40M 2015-10-12T06:11:58.217Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.710 34.801 1503.6074 07:14:23.60M 2015-10-12T06:11:58.417Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.712 34.803 1503.6096 07:14:23.80M 2015-10-12T06:11:58.622Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.711 34.803 1503.6090 07:14:24.02M 2015-10-12T06:11:58.822Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.711 34.802 1503.6083 07:14:24.22M 2015-10-12T06:11:59.027Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.710 34.801 1503.6078 07:14:24.42M 2015-10-12T06:11:59.227Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.709 34.801 1503.6067 07:14:24.62M 2015-10-12T06:11:59.432Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.709 34.801 1503.6067 07:14:24.81M 2015-10-12T06:11:59.637Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.705 34.797 1503.6019 07:14:25.04M 2015-10-12T06:11:59.837Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.705 34.797 1503.6017 07:14:25.23M