2015-10-12T06:10:00.046Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.712 34.804 1503.6077 07:12:25.44M 2015-10-12T06:10:00.272Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.713 34.805 1503.6094 07:12:25.63M 2015-10-12T06:10:00.457Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.714 34.806 1503.6104 07:12:25.85M 2015-10-12T06:10:00.674Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.714 34.805 1503.6107 07:12:26.05M 2015-10-12T06:10:00.862Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.714 34.805 1503.6110 07:12:26.25M 2015-10-12T06:10:01.066Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.714 34.805 1503.6108 07:12:26.45M 2015-10-12T06:10:01.272Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.710 34.802 1503.6074 07:12:26.65M 2015-10-12T06:10:01.472Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.711 34.803 1503.6073 07:12:26.85M 2015-10-12T06:10:01.677Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.712 34.804 1503.6082 07:12:27.07M 2015-10-12T06:10:01.877Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.711 34.803 1503.6075 07:12:27.27M 2015-10-12T06:10:02.082Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.711 34.803 1503.6078 07:12:27.47M 2015-10-12T06:10:02.287Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.711 34.803 1503.6075 07:12:27.67M 2015-10-12T06:10:02.487Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.712 34.804 1503.6093 07:12:27.87M 2015-10-12T06:10:02.692Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.710 34.802 1503.6067 07:12:28.08M 2015-10-12T06:10:02.897Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.710 34.803 1503.6064 07:12:28.28M 2015-10-12T06:10:03.102Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.710 34.803 1503.6047 07:12:28.48M 2015-10-12T06:10:03.313Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.710 34.802 1503.6057 07:12:28.68M 2015-10-12T06:10:03.502Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.710 34.802 1503.6055 07:12:28.88M 2015-10-12T06:10:03.707Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.711 34.803 1503.6064 07:12:29.10M 2015-10-12T06:10:03.912Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.711 34.803 1503.6066 07:12:29.30M 2015-10-12T06:10:04.112Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.710 34.802 1503.6071 07:12:29.50M 2015-10-12T06:10:04.317Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.711 34.803 1503.6085 07:12:29.70M 2015-10-12T06:10:04.517Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.712 34.804 1503.6097 07:12:29.89M 2015-10-12T06:10:04.742Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.713 34.804 1503.6104 07:12:30.11M 2015-10-12T06:10:04.927Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.713 34.805 1503.6097 07:12:30.33M 2015-10-12T06:10:05.127Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.714 34.806 1503.6105 07:12:30.51M 2015-10-12T06:10:05.332Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.714 34.806 1503.6106 07:12:30.71M 2015-10-12T06:10:05.532Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.720 34.812 1503.6184 07:12:30.91M 2015-10-12T06:10:05.737Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.715 34.807 1503.6134 07:12:31.13M 2015-10-12T06:10:05.937Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.714 34.806 1503.6124 07:12:31.33M 2015-10-12T06:10:06.142Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.713 34.805 1503.6117 07:12:31.53M 2015-10-12T06:10:06.353Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.713 34.804 1503.6105 07:12:31.73M 2015-10-12T06:10:06.547Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.712 34.804 1503.6094 07:12:31.92M 2015-10-12T06:10:06.747Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.711 34.803 1503.6078 07:12:32.14M 2015-10-12T06:10:06.952Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.709 34.802 1503.6057 07:12:32.34M 2015-10-12T06:10:07.157Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.708 34.800 1503.6045 07:12:32.54M 2015-10-12T06:10:07.362Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.707 34.800 1503.6041 07:12:32.74M 2015-10-12T06:10:07.562Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.707 34.799 1503.6040 07:12:32.94M 2015-10-12T06:10:07.767Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.706 34.799 1503.6033 07:12:33.16M 2015-10-12T06:10:07.967Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.706 34.798 1503.6019 07:12:33.36M 2015-10-12T06:10:08.172Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.704 34.797 1503.6000 07:12:33.56M 2015-10-12T06:10:08.377Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.704 34.797 1503.5994 07:12:33.76M 2015-10-12T06:10:08.593Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.703 34.796 1503.5986 07:12:33.95M 2015-10-12T06:10:08.782Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.703 34.796 1503.5970 07:12:34.17M 2015-10-12T06:10:08.987Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.703 34.796 1503.5969 07:12:34.37M 2015-10-12T06:10:09.207Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.703 34.796 1503.5974 07:12:34.57M 2015-10-12T06:10:09.392Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.704 34.797 1503.5986 07:12:34.79M 2015-10-12T06:10:09.597Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.704 34.798 1503.5988 07:12:34.97M 2015-10-12T06:10:09.797Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.705 34.798 1503.6006 07:12:35.19M 2015-10-12T06:10:10.002Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.711 34.804 1503.6066 07:12:35.39M 2015-10-12T06:10:10.202Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.703 34.797 1503.5974 07:12:35.59M 2015-10-12T06:10:10.402Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.706 34.799 1503.5995 07:12:35.79M 2015-10-12T06:10:10.607Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.707 34.800 1503.6002 07:12:36.00M 2015-10-12T06:10:10.812Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.707 34.800 1503.6011 07:12:36.20M 2015-10-12T06:10:11.017Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.702 34.795 1503.5953 07:12:36.40M 2015-10-12T06:10:11.217Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.700 34.794 1503.5950 07:12:36.60M 2015-10-12T06:10:11.422Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.699 34.792 1503.5933 07:12:36.80M 2015-10-12T06:10:11.622Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.698 34.791 1503.5919 07:12:37.02M 2015-10-12T06:10:11.827Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.698 34.791 1503.5925 07:12:37.22M 2015-10-12T06:10:12.027Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.697 34.790 1503.5933 07:12:37.42M 2015-10-12T06:10:12.232Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.697 34.790 1503.5931 07:12:37.61M 2015-10-12T06:10:12.437Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.697 34.790 1503.5929 07:12:37.82M 2015-10-12T06:10:12.642Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.699 34.791 1503.5945 07:12:38.03M 2015-10-12T06:10:12.842Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.700 34.792 1503.5958 07:12:38.23M 2015-10-12T06:10:13.042Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.701 34.793 1503.5968 07:12:38.43M 2015-10-12T06:10:13.273Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.702 34.794 1503.5973 07:12:38.63M 2015-10-12T06:10:13.452Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.702 34.794 1503.5975 07:12:38.83M 2015-10-12T06:10:13.667Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.703 34.795 1503.5983 07:12:39.05M 2015-10-12T06:10:13.857Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.704 34.797 1503.5989 07:12:39.26M 2015-10-12T06:10:14.062Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.705 34.798 1503.5989 07:12:39.45M 2015-10-12T06:10:14.262Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.706 34.799 1503.5997 07:12:39.65M 2015-10-12T06:10:14.467Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.707 34.800 1503.6010 07:12:39.84M 2015-10-12T06:10:14.667Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.708 34.800 1503.6021 07:12:40.06M 2015-10-12T06:10:14.872Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.708 34.801 1503.6030 07:12:40.26M 2015-10-12T06:10:15.077Z|I-OCEAN7-304-XXXX| 27.53 13.974 41.709 34.802 1503.6040 07:12:40.46M 2015-10-12T06:10:15.277Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.710 34.802 1503.6060 07:12:40.66M 2015-10-12T06:10:15.482Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.711 34.803 1503.6077 07:12:40.86M 2015-10-12T06:10:15.682Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.711 34.803 1503.6084 07:12:41.08M 2015-10-12T06:10:15.887Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.712 34.804 1503.6088 07:12:41.28M 2015-10-12T06:10:16.092Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.712 34.804 1503.6089 07:12:41.48M 2015-10-12T06:10:16.292Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.720 34.811 1503.6176 07:12:41.68M 2015-10-12T06:10:16.542Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.721 34.812 1503.6190 07:12:41.87M 2015-10-12T06:10:16.697Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.721 34.812 1503.6201 07:12:42.14M 2015-10-12T06:10:16.902Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.715 34.806 1503.6149 07:12:42.29M 2015-10-12T06:10:17.107Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.715 34.805 1503.6154 07:12:42.49M 2015-10-12T06:10:17.307Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.705 34.796 1503.6041 07:12:42.69M 2015-10-12T06:10:17.507Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.705 34.796 1503.6040 07:12:42.89M 2015-10-12T06:10:17.712Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.705 34.796 1503.6035 07:12:43.11M 2015-10-12T06:10:17.917Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.704 34.796 1503.6022 07:12:43.31M 2015-10-12T06:10:18.137Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.708 34.800 1503.6057 07:12:43.51M 2015-10-12T06:10:18.322Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.708 34.800 1503.6056 07:12:43.72M 2015-10-12T06:10:18.527Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.708 34.800 1503.6056 07:12:43.90M 2015-10-12T06:10:18.732Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.708 34.800 1503.6052 07:12:44.12M 2015-10-12T06:10:18.932Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.709 34.801 1503.6062 07:12:44.32M 2015-10-12T06:10:19.137Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.709 34.800 1503.6058 07:12:44.52M 2015-10-12T06:10:19.337Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.709 34.801 1503.6057 07:12:44.72M 2015-10-12T06:10:19.542Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.710 34.802 1503.6058 07:12:44.92M 2015-10-12T06:10:19.742Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.709 34.802 1503.6052 07:12:45.14M 2015-10-12T06:10:19.953Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.709 34.801 1503.6044 07:12:45.34M 2015-10-12T06:10:20.152Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.709 34.801 1503.6038 07:12:45.54M 2015-10-12T06:10:20.352Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.708 34.801 1503.6036 07:12:45.74M 2015-10-12T06:10:20.557Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.703 34.796 1503.5977 07:12:45.93M 2015-10-12T06:10:20.793Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.703 34.796 1503.5978 07:12:46.15M 2015-10-12T06:10:20.962Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.703 34.796 1503.5984 07:12:46.35M 2015-10-12T06:10:21.162Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.704 34.796 1503.5986 07:12:46.55M 2015-10-12T06:10:21.367Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.703 34.796 1503.5989 07:12:46.75M 2015-10-12T06:10:21.573Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.704 34.797 1503.5990 07:12:46.95M 2015-10-12T06:10:21.772Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.705 34.798 1503.5991 07:12:47.17M 2015-10-12T06:10:21.977Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.705 34.798 1503.5996 07:12:47.37M 2015-10-12T06:10:22.182Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.706 34.799 1503.6023 07:12:47.57M 2015-10-12T06:10:22.382Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.708 34.801 1503.6017 07:12:47.77M 2015-10-12T06:10:22.602Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.709 34.802 1503.6040 07:12:47.96M 2015-10-12T06:10:22.787Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.711 34.803 1503.6058 07:12:48.20M 2015-10-12T06:10:22.987Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.713 34.805 1503.6088 07:12:48.38M 2015-10-12T06:10:23.198Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.713 34.805 1503.6094 07:12:48.58M 2015-10-12T06:10:23.399Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.706 34.798 1503.6017 07:12:48.78M 2015-10-12T06:10:23.603Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.708 34.800 1503.6042 07:12:49.00M 2015-10-12T06:10:23.808Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.708 34.800 1503.6046 07:12:49.20M 2015-10-12T06:10:24.008Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.709 34.801 1503.6058 07:12:49.40M 2015-10-12T06:10:24.212Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.709 34.801 1503.6060 07:12:49.59M 2015-10-12T06:10:24.412Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.709 34.801 1503.6057 07:12:49.80M 2015-10-12T06:10:24.618Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.710 34.802 1503.6066 07:12:50.01M 2015-10-12T06:10:24.818Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.710 34.802 1503.6069 07:12:50.21M 2015-10-12T06:10:25.022Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.711 34.803 1503.6077 07:12:50.41M 2015-10-12T06:10:25.227Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.710 34.803 1503.6073 07:12:50.61M 2015-10-12T06:10:25.433Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.710 34.802 1503.6066 07:12:50.81M 2015-10-12T06:10:25.632Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.709 34.802 1503.6055 07:12:51.03M 2015-10-12T06:10:25.833Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.708 34.801 1503.6042 07:12:51.23M 2015-10-12T06:10:26.038Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.708 34.801 1503.6034 07:12:51.42M 2015-10-12T06:10:26.273Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.708 34.801 1503.6027 07:12:51.63M 2015-10-12T06:10:26.443Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.709 34.802 1503.6027 07:12:51.83M 2015-10-12T06:10:26.693Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.709 34.803 1503.6022 07:12:52.04M 2015-10-12T06:10:26.848Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.709 34.803 1503.6022 07:12:52.29M 2015-10-12T06:10:27.068Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.709 34.802 1503.6008 07:12:52.44M 2015-10-12T06:10:27.258Z|I-OCEAN7-304-XXXX| 27.54 13.973 41.708 34.802 1503.6006 07:12:52.66M 2015-10-12T06:10:27.458Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.708 34.802 1503.6013 07:12:52.84M 2015-10-12T06:10:27.663Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.708 34.802 1503.6007 07:12:53.06M 2015-10-12T06:10:27.868Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.707 34.801 1503.6007 07:12:53.26M 2015-10-12T06:10:28.068Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.707 34.801 1503.5994 07:12:53.46M 2015-10-12T06:10:28.273Z|I-OCEAN7-304-XXXX| 27.64 13.973 41.706 34.800 1503.5997 07:12:53.65M 2015-10-12T06:10:28.473Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.707 34.801 1503.5999 07:12:53.85M 2015-10-12T06:10:28.678Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.707 34.801 1503.5997 07:12:54.07M 2015-10-12T06:10:28.883Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.707 34.801 1503.6005 07:12:54.27M 2015-10-12T06:10:29.083Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.706 34.800 1503.5996 07:12:54.47M 2015-10-12T06:10:29.288Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.705 34.799 1503.5985 07:12:54.67M 2015-10-12T06:10:29.493Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.703 34.797 1503.5962 07:12:54.87M 2015-10-12T06:10:29.693Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.702 34.796 1503.5948 07:12:55.09M 2015-10-12T06:10:29.898Z|I-OCEAN7-304-XXXX| 27.52 13.974 41.702 34.796 1503.5936 07:12:55.29M 2015-10-12T06:10:30.098Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.702 34.796 1503.5944 07:12:55.49M 2015-10-12T06:10:30.303Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.702 34.796 1503.5940 07:12:55.68M 2015-10-12T06:10:30.503Z|I-OCEAN7-304-XXXX| 27.53 13.973 41.702 34.796 1503.5940 07:12:55.88M 2015-10-12T06:10:30.708Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.703 34.797 1503.5961 07:12:56.10M 2015-10-12T06:10:30.913Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.704 34.797 1503.5973 07:12:56.30M 2015-10-12T06:10:31.113Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.703 34.797 1503.5977 07:12:56.50M 2015-10-12T06:10:31.318Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.709 34.801 1503.6038 07:12:56.70M 2015-10-12T06:10:31.538Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.709 34.802 1503.6040 07:12:56.90M 2015-10-12T06:10:31.768Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.709 34.802 1503.6044 07:12:57.13M 2015-10-12T06:10:31.928Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.710 34.802 1503.6042 07:12:57.36M 2015-10-12T06:10:32.128Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.709 34.802 1503.6040 07:12:57.52M 2015-10-12T06:10:32.328Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.709 34.802 1503.6027 07:12:57.71M 2015-10-12T06:10:32.533Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.709 34.802 1503.6028 07:12:57.91M 2015-10-12T06:10:32.738Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.710 34.803 1503.6038 07:12:58.13M 2015-10-12T06:10:32.938Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.710 34.803 1503.6042 07:12:58.33M 2015-10-12T06:10:33.143Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.710 34.802 1503.6044 07:12:58.53M 2015-10-12T06:10:33.348Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.709 34.802 1503.6041 07:12:58.73M 2015-10-12T06:10:33.553Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.709 34.801 1503.6038 07:12:58.93M 2015-10-12T06:10:33.753Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.708 34.801 1503.6035 07:12:59.15M 2015-10-12T06:10:33.958Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.708 34.801 1503.6031 07:12:59.35M 2015-10-12T06:10:34.158Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.708 34.801 1503.6030 07:12:59.54M 2015-10-12T06:10:34.363Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.708 34.801 1503.6027 07:12:59.74M 2015-10-12T06:10:34.563Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.708 34.801 1503.6031 07:12:59.94M 2015-10-12T06:10:34.768Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.709 34.802 1503.6034 07:13:00.16M 2015-10-12T06:10:34.968Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.709 34.802 1503.6040 07:13:00.36M 2015-10-12T06:10:35.173Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.710 34.803 1503.6052 07:13:00.56M 2015-10-12T06:10:35.378Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.711 34.803 1503.6071 07:13:00.76M 2015-10-12T06:10:35.578Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.711 34.803 1503.6069 07:13:00.96M 2015-10-12T06:10:35.783Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.711 34.804 1503.6067 07:13:01.18M 2015-10-12T06:10:36.003Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.707 34.800 1503.6017 07:13:01.37M 2015-10-12T06:10:36.188Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.708 34.801 1503.6028 07:13:01.59M 2015-10-12T06:10:36.393Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.709 34.802 1503.6034 07:13:01.77M 2015-10-12T06:10:36.598Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.710 34.803 1503.6050 07:13:01.97M 2015-10-12T06:10:36.843Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.709 34.802 1503.6029 07:13:02.19M 2015-10-12T06:10:37.003Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.708 34.801 1503.6035 07:13:02.43M 2015-10-12T06:10:37.203Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.708 34.801 1503.6036 07:13:02.59M 2015-10-12T06:10:37.403Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.707 34.800 1503.6029 07:13:02.79M 2015-10-12T06:10:37.613Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.707 34.800 1503.6014 07:13:03.01M 2015-10-12T06:10:37.813Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.706 34.799 1503.6019 07:13:03.21M 2015-10-12T06:10:38.018Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.706 34.798 1503.6014 07:13:03.41M 2015-10-12T06:10:38.218Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.713 34.805 1503.6096 07:13:03.60M 2015-10-12T06:10:38.423Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.713 34.805 1503.6097 07:13:03.80M 2015-10-12T06:10:38.628Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.712 34.804 1503.6086 07:13:04.02M 2015-10-12T06:10:38.828Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.711 34.803 1503.6075 07:13:04.22M 2015-10-12T06:10:39.033Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.710 34.802 1503.6077 07:13:04.42M 2015-10-12T06:10:39.233Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.709 34.801 1503.6057 07:13:04.62M 2015-10-12T06:10:39.438Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.708 34.800 1503.6050 07:13:04.82M 2015-10-12T06:10:39.643Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.707 34.799 1503.6046 07:13:05.04M 2015-10-12T06:10:39.843Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.707 34.799 1503.6044 07:13:05.24M 2015-10-12T06:10:40.048Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.707 34.798 1503.6042 07:13:05.43M 2015-10-12T06:10:40.253Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.707 34.799 1503.6040 07:13:05.63M 2015-10-12T06:10:40.473Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.707 34.799 1503.6036 07:13:05.83M 2015-10-12T06:10:40.658Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.707 34.799 1503.6022 07:13:06.07M 2015-10-12T06:10:40.858Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.707 34.799 1503.6012 07:13:06.25M 2015-10-12T06:10:41.063Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.707 34.800 1503.6008 07:13:06.45M 2015-10-12T06:10:41.263Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.706 34.800 1503.6007 07:13:06.65M 2015-10-12T06:10:41.468Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.707 34.800 1503.6005 07:13:06.85M 2015-10-12T06:10:41.668Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.707 34.800 1503.6012 07:13:07.07M 2015-10-12T06:10:41.873Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.708 34.801 1503.6017 07:13:07.26M 2015-10-12T06:10:42.078Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.708 34.802 1503.6023 07:13:07.47M 2015-10-12T06:10:42.278Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.704 34.797 1503.5970 07:13:07.67M 2015-10-12T06:10:42.483Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.706 34.800 1503.5994 07:13:07.86M 2015-10-12T06:10:42.688Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.706 34.800 1503.5997 07:13:08.08M 2015-10-12T06:10:42.888Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.715 34.808 1503.6084 07:13:08.28M 2015-10-12T06:10:43.093Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.715 34.809 1503.6080 07:13:08.48M 2015-10-12T06:10:43.293Z|I-OCEAN7-304-XXXX| 27.57 13.973 41.715 34.809 1503.6078 07:13:08.68M 2015-10-12T06:10:43.514Z|I-OCEAN7-304-XXXX| 27.55 13.973 41.716 34.809 1503.6084 07:13:08.88M 2015-10-12T06:10:43.698Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.716 34.808 1503.6099 07:13:09.10M 2015-10-12T06:10:43.903Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.708 34.801 1503.6028 07:13:09.29M 2015-10-12T06:10:44.113Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.708 34.801 1503.6030 07:13:09.49M 2015-10-12T06:10:44.308Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.701 34.794 1503.5957 07:13:09.69M 2015-10-12T06:10:44.513Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.701 34.793 1503.5963 07:13:09.89M 2015-10-12T06:10:44.718Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.706 34.798 1503.6022 07:13:10.11M 2015-10-12T06:10:44.938Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.717 34.808 1503.6147 07:13:10.31M 2015-10-12T06:10:45.123Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.718 34.809 1503.6160 07:13:10.53M 2015-10-12T06:10:45.353Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.718 34.809 1503.6161 07:13:10.71M 2015-10-12T06:10:45.533Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.718 34.809 1503.6160 07:13:10.91M 2015-10-12T06:10:45.733Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.718 34.808 1503.6163 07:13:11.13M 2015-10-12T06:10:45.938Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.718 34.808 1503.6162 07:13:11.33M 2015-10-12T06:10:46.138Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.717 34.808 1503.6167 07:13:11.53M 2015-10-12T06:10:46.353Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.713 34.804 1503.6124 07:13:11.73M 2015-10-12T06:10:46.543Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.713 34.804 1503.6124 07:13:11.92M 2015-10-12T06:10:46.749Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.713 34.804 1503.6123 07:13:12.14M 2015-10-12T06:10:46.993Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.715 34.806 1503.6132 07:13:12.34M 2015-10-12T06:10:47.193Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.705 34.797 1503.6018 07:13:12.58M 2015-10-12T06:10:47.353Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.703 34.795 1503.6007 07:13:12.74M 2015-10-12T06:10:47.559Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.702 34.794 1503.5989 07:13:12.94M 2015-10-12T06:10:47.763Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.700 34.793 1503.5967 07:13:13.16M 2015-10-12T06:10:47.964Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.701 34.794 1503.5974 07:13:13.36M 2015-10-12T06:10:48.169Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.702 34.795 1503.5980 07:13:13.55M 2015-10-12T06:10:48.374Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.703 34.795 1503.5996 07:13:13.75M 2015-10-12T06:10:48.574Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.704 34.797 1503.6010 07:13:13.95M 2015-10-12T06:10:48.779Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.705 34.798 1503.6021 07:13:14.17M 2015-10-12T06:10:48.983Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.707 34.799 1503.6038 07:13:14.37M 2015-10-12T06:10:49.183Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.705 34.798 1503.6010 07:13:14.57M 2015-10-12T06:10:49.404Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.705 34.798 1503.6002 07:13:14.77M 2015-10-12T06:10:49.589Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.706 34.799 1503.5999 07:13:15.00M 2015-10-12T06:10:49.794Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.706 34.799 1503.6001 07:13:15.19M 2015-10-12T06:10:49.994Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.705 34.798 1503.6005 07:13:15.39M 2015-10-12T06:10:50.199Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.706 34.798 1503.6017 07:13:15.58M 2015-10-12T06:10:50.399Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.711 34.803 1503.6079 07:13:15.78M 2015-10-12T06:10:50.604Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.710 34.802 1503.6069 07:13:16.00M 2015-10-12T06:10:50.809Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.710 34.802 1503.6078 07:13:16.20M 2015-10-12T06:10:51.014Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.711 34.803 1503.6085 07:13:16.40M 2015-10-12T06:10:51.214Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.711 34.803 1503.6083 07:13:16.60M 2015-10-12T06:10:51.433Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.712 34.803 1503.6093 07:13:16.80M 2015-10-12T06:10:51.619Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.712 34.803 1503.6093 07:13:17.02M 2015-10-12T06:10:51.824Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.712 34.803 1503.6102 07:13:17.22M 2015-10-12T06:10:52.074Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.705 34.796 1503.6028 07:13:17.41M 2015-10-12T06:10:52.229Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.704 34.795 1503.6023 07:13:17.66M 2015-10-12T06:10:52.434Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.703 34.794 1503.6016 07:13:17.81M 2015-10-12T06:10:52.634Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.702 34.793 1503.6003 07:13:18.03M 2015-10-12T06:10:52.839Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.702 34.793 1503.6006 07:13:18.23M 2015-10-12T06:10:53.044Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.702 34.793 1503.6003 07:13:18.43M 2015-10-12T06:10:53.244Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.701 34.793 1503.5994 07:13:18.63M 2015-10-12T06:10:53.449Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.708 34.800 1503.6068 07:13:18.83M 2015-10-12T06:10:53.654Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.709 34.800 1503.6066 07:13:19.05M 2015-10-12T06:10:53.869Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.709 34.801 1503.6068 07:13:19.25M 2015-10-12T06:10:54.059Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.711 34.803 1503.6072 07:13:19.46M 2015-10-12T06:10:54.259Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.709 34.801 1503.6051 07:13:19.65M 2015-10-12T06:10:54.464Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.712 34.804 1503.6075 07:13:19.84M 2015-10-12T06:10:54.664Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.713 34.805 1503.6080 07:13:20.06M 2015-10-12T06:10:54.869Z|I-OCEAN7-304-XXXX| 27.55 13.974 41.712 34.805 1503.6077 07:13:20.26M 2015-10-12T06:10:55.074Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.712 34.804 1503.6079 07:13:20.46M 2015-10-12T06:10:55.274Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.711 34.804 1503.6067 07:13:20.66M 2015-10-12T06:10:55.479Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.710 34.803 1503.6052 07:13:20.86M 2015-10-12T06:10:55.679Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.710 34.803 1503.6036 07:13:21.08M 2015-10-12T06:10:55.913Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.709 34.803 1503.6025 07:13:21.27M 2015-10-12T06:10:56.089Z|I-OCEAN7-304-XXXX| 27.59 13.973 41.709 34.803 1503.6027 07:13:21.48M 2015-10-12T06:10:56.289Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.709 34.802 1503.6027 07:13:21.67M 2015-10-12T06:10:56.494Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.709 34.803 1503.6028 07:13:21.87M 2015-10-12T06:10:56.694Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.708 34.802 1503.6007 07:13:22.09M 2015-10-12T06:10:56.899Z|I-OCEAN7-304-XXXX| 27.61 13.973 41.708 34.802 1503.6008 07:13:22.29M 2015-10-12T06:10:57.104Z|I-OCEAN7-304-XXXX| 27.60 13.973 41.702 34.796 1503.5944 07:13:22.49M 2015-10-12T06:10:57.304Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.701 34.795 1503.5936 07:13:22.69M 2015-10-12T06:10:57.509Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.702 34.795 1503.5947 07:13:22.89M 2015-10-12T06:10:57.714Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.702 34.795 1503.5952 07:13:23.11M 2015-10-12T06:10:57.914Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.702 34.795 1503.5952 07:13:23.31M 2015-10-12T06:10:58.153Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.709 34.802 1503.6021 07:13:23.50M 2015-10-12T06:10:58.339Z|I-OCEAN7-304-XXXX| 27.56 13.973 41.709 34.802 1503.6018 07:13:23.70M 2015-10-12T06:10:58.524Z|I-OCEAN7-304-XXXX| 27.58 13.973 41.709 34.802 1503.6021 07:13:23.92M 2015-10-12T06:10:58.729Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.708 34.802 1503.6016 07:13:24.12M 2015-10-12T06:10:58.929Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.713 34.805 1503.6108 07:13:24.32M 2015-10-12T06:10:59.134Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.709 34.800 1503.6067 07:13:24.52M 2015-10-12T06:10:59.334Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.708 34.799 1503.6057 07:13:24.72M 2015-10-12T06:10:59.539Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.706 34.798 1503.6041 07:13:24.92M 2015-10-12T06:10:59.744Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.706 34.798 1503.6042 07:13:25.14M 2015-10-12T06:10:59.944Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.707 34.799 1503.6050 07:13:25.34M